Skip to main content
logo
Nationwide Mid Cap Market Index Fund Class R6 (GMXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.56
-0.36 (-2.26%)
At close: Mar 20, 2026

GMXIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 20, 202615.5615.5615.5615.5615.56-2.26%
Mar 19, 202615.9215.9215.9215.9215.920.25%
Mar 18, 202615.8815.8815.8815.8815.88-1.06%
Mar 17, 202616.0516.0516.0516.0516.020.88%
Mar 16, 202615.9115.9115.9115.9115.880.70%
Mar 13, 202615.8015.8015.8015.8015.77-0.13%
Mar 12, 202615.8215.8215.8215.8215.79-2.04%
Mar 11, 202616.1516.1516.1516.1516.12-0.25%
Mar 10, 202616.1916.1916.1916.1916.16-0.49%
Mar 9, 202616.2716.2716.2716.2716.240.93%
Mar 6, 202616.1216.1216.1216.1216.09-2.36%
Mar 5, 202616.5116.5116.5116.5116.48-1.37%
Mar 4, 202616.7416.7416.7416.7416.710.06%
Mar 3, 202616.7316.7316.7316.7316.70-1.76%
Mar 2, 202617.0317.0317.0317.0317.000.83%
Feb 27, 202616.8916.8916.8916.8916.86-0.76%
Feb 26, 202617.0217.0217.0217.0216.990.41%
Feb 25, 202616.9516.9516.9516.9516.920.36%
Feb 24, 202616.8916.8916.8916.8916.860.96%
Feb 23, 202616.7316.7316.7316.7316.70-1.76%
Feb 20, 202617.0317.0317.0317.0317.000.59%
Feb 19, 202616.9316.9316.9316.9316.900.06%
Feb 18, 202616.9216.9216.9216.9216.890.48%
Feb 17, 202616.8416.8416.8416.8416.810.12%
Feb 13, 202616.8216.8216.8216.8216.790.90%
Feb 12, 202616.6716.6716.6716.6716.64-1.36%
Feb 11, 202616.9016.9016.9016.9016.87-0.24%
Feb 10, 202616.9416.9416.9416.9416.91-0.12%
Feb 9, 202616.9616.9616.9616.9616.930.18%
Feb 6, 202616.9316.9316.9316.9316.903.11%
Feb 5, 202616.4216.4216.4216.4216.39-0.48%
Feb 4, 202616.5016.5016.5016.5016.470.67%
Feb 3, 202616.3916.3916.3916.3916.360.18%
Feb 2, 202616.3616.3616.3616.3616.330.86%
Jan 30, 202616.2216.2216.2216.2216.19-0.98%
Jan 29, 202616.3816.3816.3816.3816.35-0.12%
Jan 28, 202616.4016.4016.4016.4016.37-0.24%
Jan 27, 202616.4416.4416.4416.4416.41-
Jan 26, 202616.4416.4416.4416.4416.41-0.06%
Jan 23, 202616.4516.4516.4516.4516.42-1.02%
Jan 22, 202616.6216.6216.6216.6216.590.06%
Jan 21, 202616.6116.6116.6116.6116.581.78%
Jan 20, 202616.3216.3216.3216.3216.29-1.33%
Jan 16, 202616.5416.5416.5416.5416.51-0.30%
Jan 15, 202616.5916.5916.5916.5916.561.16%
Jan 14, 202616.4016.4016.4016.4016.370.12%
Jan 13, 202616.3816.3816.3816.3816.350.18%
Jan 12, 202616.3516.3516.3516.3516.320.18%
Jan 9, 202616.3216.3216.3216.3216.290.80%
Jan 8, 202616.1916.1916.1916.1916.160.43%