Nationwide Mid Cap Market Index Fund Class R6 (GMXIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.98
+0.06 (0.40%)
Apr 28, 2025, 4:00 PM EDT
GMXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.26% |
| May 6, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.65% |
| May 5, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.26% |
| May 2, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 2.38% |
| May 1, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.47% |
| Apr 30, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.13% |
| Apr 29, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.47% |
| Apr 28, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.40% |
| Apr 25, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.47% |
| Apr 24, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 2.11% |
| Apr 23, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.31% |
| Apr 22, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 2.55% |
| Apr 21, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -2.28% |
| Apr 17, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.77% |
| Apr 16, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.03% |
| Apr 15, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.14% |
| Apr 14, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.18% |
| Apr 11, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.41% |
| Apr 10, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -4.07% |
| Apr 9, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 9.26% |
| Apr 8, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.17% |
| Apr 7, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.15% |
| Apr 4, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -4.77% |
| Apr 3, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -6.68% |
| Apr 2, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.55% |
| Apr 1, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.59% |
| Mar 31, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.20% |
| Mar 28, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.85% |
| Mar 27, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.70% |
| Mar 26, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.63% |
| Mar 25, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.31% |
| Mar 24, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 2.51% |
| Mar 21, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.51% |
| Mar 20, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.76% |
| Mar 19, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.22% |
| Mar 18, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.77% |
| Mar 17, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.49% |
| Mar 14, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 2.46% |
| Mar 13, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.57% |
| Mar 12, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13% |
| Mar 11, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.46% |
| Mar 10, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -2.29% |
| Mar 7, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.71 | 0.70% |
| Mar 6, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.60 | -1.58% |
| Mar 5, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.85 | 1.21% |
| Mar 4, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.66 | -1.57% |
| Mar 3, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.91 | -2.21% |
| Feb 28, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.27 | 0.99% |
| Feb 27, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.11 | -1.16% |
| Feb 26, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.30 | 0.12% |