Nationwide Mid Cap Market Index Fund Class R6 (GMXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
-0.02 (-0.12%)
Jul 29, 2025, 4:00 PM EDT
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.51% |
| Jul 31, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.07% |
| Jul 30, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.65% |
| Jul 29, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.12% |
| Jul 28, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.24% |
| Jul 25, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.89% |
| Jul 24, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.88% |
| Jul 23, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.83% |
| Jul 22, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.33% |
| Jul 21, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.66% |
| Jul 18, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06% |
| Jul 17, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.09% |
| Jul 16, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.43% |
| Jul 15, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.79% |
| Jul 14, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.36% |
| Jul 11, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.89% |
| Jul 10, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.54% |
| Jul 9, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.42% |
| Jul 8, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.42% |
| Jul 7, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.07% |
| Jul 3, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.66% |
| Jul 2, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.97% |
| Jul 1, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.22% |
| Jun 30, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Jun 27, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.31% |
| Jun 26, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.31% |
| Jun 25, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.80% |
| Jun 24, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.93% |
| Jun 23, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.82% |
| Jun 20, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.06% |
| Jun 18, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.32% |
| Jun 17, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.81% |
| Jun 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.14% |
| Jun 13, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.56% |
| Jun 12, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.06% |
| Jun 11, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.43% |
| Jun 10, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.25% |
| Jun 9, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12% |
| Jun 6, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.05 | 1.00% |
| Jun 5, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.89 | -0.13% |
| Jun 4, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.91 | -0.19% |
| Jun 3, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.94 | 1.27% |
| Jun 2, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.74 | -0.25% |
| May 30, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.78 | -0.31% |
| May 29, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.83 | 0.25% |
| May 28, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.79 | -1.25% |
| May 27, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 15.99 | 2.16% |
| May 23, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.65 | -0.19% |
| May 22, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.68 | -0.13% |
| May 21, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.70 | -2.66% |