GMXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	16.42	16.42	16.42	16.42	16.42	-0.48%
Feb 4, 2026	16.50	16.50	16.50	16.50	16.50	0.67%
Feb 3, 2026	16.39	16.39	16.39	16.39	16.39	0.18%
Feb 2, 2026	16.36	16.36	16.36	16.36	16.36	0.86%
Jan 30, 2026	16.22	16.22	16.22	16.22	16.22	-0.98%
Jan 29, 2026	16.38	16.38	16.38	16.38	16.38	-0.12%
Jan 28, 2026	16.40	16.40	16.40	16.40	16.40	-0.24%
Jan 27, 2026	16.44	16.44	16.44	16.44	16.44	-
Jan 26, 2026	16.44	16.44	16.44	16.44	16.44	-0.06%
Jan 23, 2026	16.45	16.45	16.45	16.45	16.45	-1.02%
Jan 22, 2026	16.62	16.62	16.62	16.62	16.62	0.06%
Jan 21, 2026	16.61	16.61	16.61	16.61	16.61	1.78%
Jan 20, 2026	16.32	16.32	16.32	16.32	16.32	-1.33%
Jan 16, 2026	16.54	16.54	16.54	16.54	16.54	-0.30%
Jan 15, 2026	16.59	16.59	16.59	16.59	16.59	1.16%
Jan 14, 2026	16.40	16.40	16.40	16.40	16.40	0.12%
Jan 13, 2026	16.38	16.38	16.38	16.38	16.38	0.18%
Jan 12, 2026	16.35	16.35	16.35	16.35	16.35	0.18%
Jan 9, 2026	16.32	16.32	16.32	16.32	16.32	0.80%
Jan 8, 2026	16.19	16.19	16.19	16.19	16.19	0.43%
Jan 7, 2026	16.12	16.12	16.12	16.12	16.12	-0.80%
Jan 6, 2026	16.25	16.25	16.25	16.25	16.25	1.56%
Jan 5, 2026	16.00	16.00	16.00	16.00	16.00	1.27%
Jan 2, 2026	15.80	15.80	15.80	15.80	15.80	1.35%
Dec 31, 2025	15.59	15.59	15.59	15.59	15.59	-1.02%
Dec 30, 2025	15.75	15.75	15.75	15.75	15.75	-0.38%
Dec 29, 2025	15.81	15.81	15.81	15.81	15.81	-0.57%
Dec 26, 2025	15.90	15.90	15.90	15.90	15.90	-
Dec 24, 2025	15.90	15.90	15.90	15.90	15.90	0.13%
Dec 23, 2025	15.88	15.88	15.88	15.88	15.88	-0.31%
Dec 22, 2025	15.93	15.93	15.93	15.93	15.93	0.89%
Dec 19, 2025	15.79	15.79	15.79	15.79	15.79	0.83%
Dec 18, 2025	15.66	15.66	15.66	15.66	15.66	-10.46%
Dec 17, 2025	15.58	15.58	15.58	17.49	15.58	-0.46%
Dec 16, 2025	15.65	15.65	15.65	17.57	15.65	-0.57%
Dec 15, 2025	15.74	15.74	15.74	17.67	15.74	-0.23%
Dec 12, 2025	15.78	15.78	15.78	17.71	15.78	-1.34%
Dec 11, 2025	15.99	15.99	15.99	17.95	15.99	1.01%
Dec 10, 2025	15.83	15.83	15.83	17.77	15.83	1.89%
Dec 9, 2025	15.54	15.54	15.54	17.44	15.54	-0.06%
Dec 8, 2025	15.55	15.55	15.55	17.45	15.55	-0.57%
Dec 5, 2025	15.63	15.63	15.63	17.55	15.63	0.06%
Dec 4, 2025	15.63	15.63	15.63	17.54	15.63	0.46%
Dec 3, 2025	15.55	15.55	15.55	17.46	15.55	0.75%
Dec 2, 2025	15.44	15.44	15.44	17.33	15.44	-0.35%
Dec 1, 2025	15.49	15.49	15.49	17.39	15.49	-0.51%
Nov 28, 2025	15.57	15.57	15.57	17.48	15.57	0.46%
Nov 26, 2025	15.50	15.50	15.50	17.40	15.50	0.64%
Nov 25, 2025	15.40	15.40	15.40	17.29	15.40	1.83%
Nov 24, 2025	15.13	15.13	15.13	16.98	15.13	1.01%