Nationwide Mid Cap Market Idx R6 (GMXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.90
0.00 (0.00%)
At close: Dec 26, 2025
GMXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Dec 24, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.13% |
| Dec 23, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.31% |
| Dec 22, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.89% |
| Dec 19, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.83% |
| Dec 18, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -10.46% |
| Dec 17, 2025 | 15.58 | 15.58 | 15.58 | 17.49 | 15.58 | -0.46% |
| Dec 16, 2025 | 15.65 | 15.65 | 15.65 | 17.57 | 15.65 | -0.57% |
| Dec 15, 2025 | 15.74 | 15.74 | 15.74 | 17.67 | 15.74 | -0.23% |
| Dec 12, 2025 | 15.78 | 15.78 | 15.78 | 17.71 | 15.78 | -1.34% |
| Dec 11, 2025 | 15.99 | 15.99 | 15.99 | 17.95 | 15.99 | 1.01% |
| Dec 10, 2025 | 15.83 | 15.83 | 15.83 | 17.77 | 15.83 | 1.89% |
| Dec 9, 2025 | 15.54 | 15.54 | 15.54 | 17.44 | 15.54 | -0.06% |
| Dec 8, 2025 | 15.55 | 15.55 | 15.55 | 17.45 | 15.55 | -0.57% |
| Dec 5, 2025 | 15.63 | 15.63 | 15.63 | 17.55 | 15.63 | 0.06% |
| Dec 4, 2025 | 15.63 | 15.63 | 15.63 | 17.54 | 15.63 | 0.46% |
| Dec 3, 2025 | 15.55 | 15.55 | 15.55 | 17.46 | 15.55 | 0.75% |
| Dec 2, 2025 | 15.44 | 15.44 | 15.44 | 17.33 | 15.44 | -0.35% |
| Dec 1, 2025 | 15.49 | 15.49 | 15.49 | 17.39 | 15.49 | -0.51% |
| Nov 28, 2025 | 15.57 | 15.57 | 15.57 | 17.48 | 15.57 | 0.46% |
| Nov 26, 2025 | 15.50 | 15.50 | 15.50 | 17.40 | 15.50 | 0.64% |
| Nov 25, 2025 | 15.40 | 15.40 | 15.40 | 17.29 | 15.40 | 1.83% |
| Nov 24, 2025 | 15.13 | 15.13 | 15.13 | 16.98 | 15.13 | 1.01% |
| Nov 21, 2025 | 14.98 | 14.98 | 14.98 | 16.81 | 14.98 | 2.38% |
| Nov 20, 2025 | 14.63 | 14.63 | 14.63 | 16.42 | 14.63 | -1.62% |
| Nov 19, 2025 | 14.87 | 14.87 | 14.87 | 16.69 | 14.87 | 0.12% |
| Nov 18, 2025 | 14.85 | 14.85 | 14.85 | 16.67 | 14.85 | 0.36% |
| Nov 17, 2025 | 14.80 | 14.80 | 14.80 | 16.61 | 14.80 | -1.83% |
| Nov 14, 2025 | 15.07 | 15.07 | 15.07 | 16.92 | 15.07 | -0.29% |
| Nov 13, 2025 | 15.12 | 15.12 | 15.12 | 16.97 | 15.12 | -1.85% |
| Nov 12, 2025 | 15.40 | 15.40 | 15.40 | 17.29 | 15.40 | 0.35% |
| Nov 11, 2025 | 15.35 | 15.35 | 15.35 | 17.23 | 15.35 | - |
| Nov 10, 2025 | 15.35 | 15.35 | 15.35 | 17.23 | 15.35 | 0.64% |
| Nov 7, 2025 | 15.25 | 15.25 | 15.25 | 17.12 | 15.25 | 1.12% |
| Nov 6, 2025 | 15.08 | 15.08 | 15.08 | 16.93 | 15.08 | -0.88% |
| Nov 5, 2025 | 15.22 | 15.22 | 15.22 | 17.08 | 15.22 | 0.65% |
| Nov 4, 2025 | 15.12 | 15.12 | 15.12 | 16.97 | 15.12 | -0.82% |
| Nov 3, 2025 | 15.24 | 15.24 | 15.24 | 17.11 | 15.24 | -0.12% |
| Oct 31, 2025 | 15.26 | 15.26 | 15.26 | 17.13 | 15.26 | 0.59% |
| Oct 30, 2025 | 15.17 | 15.17 | 15.17 | 17.03 | 15.17 | -0.99% |
| Oct 29, 2025 | 15.32 | 15.32 | 15.32 | 17.20 | 15.32 | -0.64% |
| Oct 28, 2025 | 15.42 | 15.42 | 15.42 | 17.31 | 15.42 | -0.86% |
| Oct 27, 2025 | 15.55 | 15.55 | 15.55 | 17.46 | 15.55 | 0.34% |
| Oct 24, 2025 | 15.50 | 15.50 | 15.50 | 17.40 | 15.50 | 0.58% |
| Oct 23, 2025 | 15.41 | 15.41 | 15.41 | 17.30 | 15.41 | 1.35% |
| Oct 22, 2025 | 15.21 | 15.21 | 15.21 | 17.07 | 15.21 | -1.16% |
| Oct 21, 2025 | 15.39 | 15.39 | 15.39 | 17.27 | 15.38 | 0.35% |
| Oct 20, 2025 | 15.33 | 15.33 | 15.33 | 17.21 | 15.33 | 1.18% |
| Oct 17, 2025 | 15.15 | 15.15 | 15.15 | 17.01 | 15.15 | 0.24% |
| Oct 16, 2025 | 15.12 | 15.12 | 15.12 | 16.97 | 15.12 | -1.16% |