Nationwide Mid Cap Market Index Fund Class R6 (GMXIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.62
-0.25 (-1.58%)
Mar 6, 2025, 10:56 AM EST
GMXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.46% |
| Mar 10, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -2.29% |
| Mar 7, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.71 | 0.70% |
| Mar 6, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.60 | -1.58% |
| Mar 5, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.85 | 1.21% |
| Mar 4, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.66 | -1.57% |
| Mar 3, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.91 | -2.21% |
| Feb 28, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.27 | 0.99% |
| Feb 27, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.11 | -1.16% |
| Feb 26, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.30 | 0.12% |
| Feb 25, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.28 | - |
| Feb 24, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.28 | -0.12% |
| Feb 21, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.30 | -2.39% |
| Feb 20, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.70 | -0.95% |
| Feb 19, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.86 | -0.59% |
| Feb 18, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.96 | 0.89% |
| Feb 14, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.81 | -0.06% |
| Feb 13, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.82 | 0.90% |
| Feb 12, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.67 | -0.65% |
| Feb 11, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.78 | -0.47% |
| Feb 10, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.86 | 0.06% |
| Feb 7, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.85 | -1.23% |
| Feb 6, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.06 | - |
| Feb 5, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.06 | 0.89% |
| Feb 4, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.91 | 0.59% |
| Feb 3, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.81 | -1.23% |
| Jan 31, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.02 | -0.87% |
| Jan 30, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.17 | 1.18% |
| Jan 29, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.97 | -0.41% |
| Jan 28, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.04 | 0.12% |
| Jan 27, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.02 | -1.10% |
| Jan 24, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.21 | -0.06% |
| Jan 23, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.22 | - |
| Jan 22, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.22 | -0.46% |
| Jan 21, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.30 | 1.64% |
| Jan 17, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.02 | 0.41% |
| Jan 16, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.95 | 0.77% |
| Jan 15, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.82 | 1.32% |
| Jan 14, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.60 | 1.16% |
| Jan 13, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.41 | 0.80% |
| Jan 10, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.28 | -1.39% |
| Jan 8, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.51 | 0.18% |
| Jan 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.48 | -0.60% |
| Jan 6, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.58 | 0.18% |
| Jan 3, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.55 | 1.22% |
| Jan 2, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.35 | -0.24% |
| Dec 31, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 16.39 | 0.18% |
| Dec 30, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 16.36 | -0.67% |
| Dec 27, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.47 | -0.96% |
| Dec 26, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.63 | 0.36% |