Skip to main content
logo
Nationwide Mid Cap Market Idx R6 (GMXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.12
+0.09 (0.50%)
At close: Aug 21, 2026

GMXIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202618.1218.1218.1218.1218.120.50%
Aug 20, 202618.0318.0318.0318.0318.03-0.83%
Aug 19, 202618.1818.1818.1818.1818.18-0.27%
Aug 18, 202618.2318.2318.2318.2318.23-1.62%
Aug 17, 202618.5318.5318.5318.5318.53-0.22%
Aug 14, 202618.5718.5718.5718.5718.570.32%
Aug 13, 202618.5118.5118.5118.5118.510.43%
Aug 12, 202618.4318.4318.4318.4318.430.38%
Aug 11, 202618.3618.3618.3618.3618.360.33%
Aug 10, 202618.3018.3018.3018.3018.30-0.38%
Aug 7, 202618.3718.3718.3718.3718.371.32%
Aug 6, 202618.1318.1318.1318.1318.13-0.33%
Aug 5, 202618.1918.1918.1918.1918.19-0.55%
Aug 4, 202618.2918.2918.2918.2918.291.84%
Aug 3, 202617.9617.9617.9617.9617.961.07%
Jul 31, 202617.7717.7717.7717.7717.77-0.11%
Jul 30, 202617.7917.7917.7917.7917.790.79%
Jul 29, 202617.6517.6517.6517.6517.65-1.67%
Jul 28, 202617.9517.9517.9517.9517.950.06%
Jul 27, 202617.9417.9417.9417.9417.940.34%
Jul 24, 202617.8817.8817.8817.8817.880.39%
Jul 23, 202617.8117.8117.8117.8117.81-0.39%
Jul 22, 202617.8817.8817.8817.8817.88-
Jul 21, 202617.8817.8817.8817.8817.881.02%
Jul 20, 202617.7017.7017.7017.7017.70-0.78%
Jul 17, 202617.8417.8417.8417.8417.84-0.56%
Jul 16, 202617.9417.9417.9417.9417.940.45%
Jul 15, 202617.8617.8617.8617.8617.860.06%
Jul 14, 202617.8517.8517.8517.8517.850.51%
Jul 13, 202617.7617.7617.7617.7617.76-0.56%
Jul 10, 202617.8617.8617.8617.8617.86-0.06%
Jul 9, 202617.8717.8717.8717.8717.871.25%
Jul 8, 202617.6517.6517.6517.6517.65-0.90%
Jul 7, 202617.8117.8117.8117.8117.81-1.22%
Jul 6, 202618.0318.0318.0318.0318.030.39%
Jul 2, 202617.9617.9617.9617.9617.96-0.44%
Jul 1, 202618.0418.0418.0418.0418.04-0.82%
Jun 30, 202618.1918.1918.1918.1918.190.66%
Jun 29, 202618.0718.0718.0718.0718.070.28%
Jun 26, 202618.0218.0218.0218.0218.02-0.11%
Jun 25, 202618.0418.0418.0418.0418.040.89%
Jun 24, 202617.8817.8817.8817.8817.880.56%
Jun 23, 202617.7817.7817.7817.7817.78-1.06%
Jun 22, 202617.9717.9717.9717.9717.970.39%
Jun 18, 202617.9017.9017.9017.9017.901.13%
Jun 17, 202617.7017.7017.7017.7017.70-1.24%
Jun 16, 202617.9717.9717.9717.9717.92-0.28%
Jun 15, 202618.0218.0218.0218.0217.970.33%
Jun 12, 202617.9617.9617.9617.9617.910.73%
Jun 11, 202617.8317.8317.8317.8317.782.53%