GMXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 14, 2026	16.91	16.91	16.91	16.91	16.91	0.48%
Apr 13, 2026	16.83	16.83	16.83	16.83	16.83	1.14%
Apr 10, 2026	16.64	16.64	16.64	16.64	16.64	-0.36%
Apr 9, 2026	16.70	16.70	16.70	16.70	16.70	0.30%
Apr 8, 2026	16.65	16.65	16.65	16.65	16.65	2.78%
Apr 7, 2026	16.20	16.20	16.20	16.20	16.20	0.19%
Apr 6, 2026	16.17	16.17	16.17	16.17	16.17	0.43%
Apr 2, 2026	16.10	16.10	16.10	16.10	16.10	0.06%
Apr 1, 2026	16.09	16.09	16.09	16.09	16.09	0.88%
Mar 31, 2026	15.95	15.95	15.95	15.95	15.95	2.90%
Mar 30, 2026	15.50	15.50	15.50	15.50	15.50	-0.83%
Mar 27, 2026	15.63	15.63	15.63	15.63	15.63	-1.64%
Mar 26, 2026	15.89	15.89	15.89	15.89	15.89	-1.43%
Mar 25, 2026	16.12	16.12	16.12	16.12	16.12	0.88%
Mar 24, 2026	15.98	15.98	15.98	15.98	15.98	0.76%
Mar 23, 2026	15.86	15.86	15.86	15.86	15.86	1.93%
Mar 20, 2026	15.56	15.56	15.56	15.56	15.56	-2.26%
Mar 19, 2026	15.92	15.92	15.92	15.92	15.92	0.25%
Mar 18, 2026	15.88	15.88	15.88	15.88	15.88	-1.06%
Mar 17, 2026	16.05	16.05	16.05	16.05	16.02	0.88%
Mar 16, 2026	15.91	15.91	15.91	15.91	15.88	0.70%
Mar 13, 2026	15.80	15.80	15.80	15.80	15.77	-0.13%
Mar 12, 2026	15.82	15.82	15.82	15.82	15.79	-2.04%
Mar 11, 2026	16.15	16.15	16.15	16.15	16.12	-0.25%
Mar 10, 2026	16.19	16.19	16.19	16.19	16.16	-0.49%
Mar 9, 2026	16.27	16.27	16.27	16.27	16.24	0.93%
Mar 6, 2026	16.12	16.12	16.12	16.12	16.09	-2.36%
Mar 5, 2026	16.51	16.51	16.51	16.51	16.48	-1.37%
Mar 4, 2026	16.74	16.74	16.74	16.74	16.71	0.06%
Mar 3, 2026	16.73	16.73	16.73	16.73	16.70	-1.76%
Mar 2, 2026	17.03	17.03	17.03	17.03	17.00	0.83%
Feb 27, 2026	16.89	16.89	16.89	16.89	16.86	-0.76%
Feb 26, 2026	17.02	17.02	17.02	17.02	16.99	0.41%
Feb 25, 2026	16.95	16.95	16.95	16.95	16.92	0.36%
Feb 24, 2026	16.89	16.89	16.89	16.89	16.86	0.96%
Feb 23, 2026	16.73	16.73	16.73	16.73	16.70	-1.76%
Feb 20, 2026	17.03	17.03	17.03	17.03	17.00	0.59%
Feb 19, 2026	16.93	16.93	16.93	16.93	16.90	0.06%
Feb 18, 2026	16.92	16.92	16.92	16.92	16.89	0.48%
Feb 17, 2026	16.84	16.84	16.84	16.84	16.81	0.12%
Feb 13, 2026	16.82	16.82	16.82	16.82	16.79	0.90%
Feb 12, 2026	16.67	16.67	16.67	16.67	16.64	-1.36%
Feb 11, 2026	16.90	16.90	16.90	16.90	16.87	-0.24%
Feb 10, 2026	16.94	16.94	16.94	16.94	16.91	-0.12%
Feb 9, 2026	16.96	16.96	16.96	16.96	16.93	0.18%
Feb 6, 2026	16.93	16.93	16.93	16.93	16.90	3.11%
Feb 5, 2026	16.42	16.42	16.42	16.42	16.39	-0.48%
Feb 4, 2026	16.50	16.50	16.50	16.50	16.47	0.67%
Feb 3, 2026	16.39	16.39	16.39	16.39	16.36	0.18%
Feb 2, 2026	16.36	16.36	16.36	16.36	16.33	0.86%