Skip to main content
logo
Nationwide Mid Cap Market Index Fund Class R6 (GMXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.62
+0.25 (1.44%)
At close: May 26, 2026

GMXIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 27, 202617.5617.5617.5617.5617.56-0.34%
May 26, 202617.6217.6217.6217.6217.621.44%
May 22, 202617.3717.3717.3717.3717.370.87%
May 21, 202617.2217.2217.2217.2217.220.12%
May 20, 202617.2017.2017.2017.2017.201.96%
May 19, 202616.8716.8716.8716.8716.87-0.94%
May 18, 202617.0317.0317.0317.0317.03-0.18%
May 15, 202617.0617.0617.0617.0617.06-1.61%
May 14, 202617.3417.3417.3417.3417.340.41%
May 13, 202617.2717.2717.2717.2717.27-0.23%
May 12, 202617.3117.3117.3117.3117.31-0.69%
May 11, 202617.4317.4317.4317.4317.43-0.29%
May 8, 202617.4817.4817.4817.4817.480.46%
May 7, 202617.4017.4017.4017.4017.40-1.30%
May 6, 202617.6317.6317.6317.6317.631.85%
May 5, 202617.3117.3117.3117.3117.311.29%
May 4, 202617.0917.0917.0917.0917.09-0.64%
May 1, 202617.2017.2017.2017.2017.20-
Apr 30, 202617.2017.2017.2017.2017.201.71%
Apr 29, 202616.9116.9116.9116.9116.91-0.70%
Apr 28, 202617.0317.0317.0317.0317.03-0.99%
Apr 27, 202617.2017.2017.2017.2017.20-
Apr 24, 202617.2017.2017.2017.2017.200.17%
Apr 23, 202617.1717.1717.1717.1717.17-
Apr 22, 202617.1717.1717.1717.1717.17-0.41%
Apr 21, 202617.2417.2417.2417.2417.24-0.52%
Apr 20, 202617.3317.3317.3317.3317.330.58%
Apr 17, 202617.2317.2317.2317.2317.231.95%
Apr 16, 202616.9016.9016.9016.9016.900.24%
Apr 15, 202616.8616.8616.8616.8616.86-0.30%
Apr 14, 202616.9116.9116.9116.9116.910.48%
Apr 13, 202616.8316.8316.8316.8316.831.14%
Apr 10, 202616.6416.6416.6416.6416.64-0.36%
Apr 9, 202616.7016.7016.7016.7016.700.30%
Apr 8, 202616.6516.6516.6516.6516.652.78%
Apr 7, 202616.2016.2016.2016.2016.200.19%
Apr 6, 202616.1716.1716.1716.1716.170.43%
Apr 2, 202616.1016.1016.1016.1016.100.06%
Apr 1, 202616.0916.0916.0916.0916.090.88%
Mar 31, 202615.9515.9515.9515.9515.952.90%
Mar 30, 202615.5015.5015.5015.5015.50-0.83%
Mar 27, 202615.6315.6315.6315.6315.63-1.64%
Mar 26, 202615.8915.8915.8915.8915.89-1.43%
Mar 25, 202616.1216.1216.1216.1216.120.88%
Mar 24, 202615.9815.9815.9815.9815.980.76%
Mar 23, 202615.8615.8615.8615.8615.861.93%
Mar 20, 202615.5615.5615.5615.5615.56-2.26%
Mar 19, 202615.9215.9215.9215.9215.920.25%
Mar 18, 202615.8815.8815.8815.8815.88-0.88%
Mar 17, 202616.0516.0516.0516.0516.020.88%