Skip to main content
logo
Nationwide Mid Cap Market Idx R6 (GMXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
+0.10 (0.58%)
At close: Sep 17, 2026

GMXIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 17, 202617.2917.2917.2917.2917.290.58%
Sep 16, 202617.1917.1917.1917.1917.19-0.61%
Sep 15, 202617.3417.3417.3417.3417.30-0.40%
Sep 14, 202617.4117.4117.4117.4117.37-0.97%
Sep 11, 202617.5817.5817.5817.5817.540.86%
Sep 10, 202617.4317.4317.4317.4317.39-0.91%
Sep 9, 202617.5917.5917.5917.5917.55-1.12%
Sep 8, 202617.7917.7917.7917.7917.75-0.67%
Sep 4, 202617.9117.9117.9117.9117.870.17%
Sep 3, 202617.8817.8817.8817.8817.840.85%
Sep 2, 202617.7317.7317.7317.7317.690.73%
Sep 1, 202617.6017.6017.6017.6017.56-1.07%
Aug 31, 202617.7917.7917.7917.7917.75-0.50%
Aug 28, 202617.8817.8817.8817.8817.84-1.16%
Aug 27, 202618.0918.0918.0918.0918.040.06%
Aug 26, 202618.0818.0818.0818.0818.030.61%
Aug 25, 202617.9717.9717.9717.9717.93-0.06%
Aug 24, 202617.9817.9817.9817.9817.94-0.77%
Aug 21, 202618.1218.1218.1218.1218.070.49%
Aug 20, 202618.0318.0318.0318.0317.99-0.82%
Aug 19, 202618.1818.1818.1818.1818.13-0.27%
Aug 18, 202618.2318.2318.2318.2318.18-1.62%
Aug 17, 202618.5318.5318.5318.5318.48-0.22%
Aug 14, 202618.5718.5718.5718.5718.520.32%
Aug 13, 202618.5118.5118.5118.5118.460.43%
Aug 12, 202618.4318.4318.4318.4318.380.38%
Aug 11, 202618.3618.3618.3618.3618.310.33%
Aug 10, 202618.3018.3018.3018.3018.25-0.38%
Aug 7, 202618.3718.3718.3718.3718.321.33%
Aug 6, 202618.1318.1318.1318.1318.08-0.33%
Aug 5, 202618.1918.1918.1918.1918.14-0.55%
Aug 4, 202618.2918.2918.2918.2918.241.84%
Aug 3, 202617.9617.9617.9617.9617.921.07%
Jul 31, 202617.7717.7717.7717.7717.73-0.11%
Jul 30, 202617.7917.7917.7917.7917.750.79%
Jul 29, 202617.6517.6517.6517.6517.61-1.67%
Jul 28, 202617.9517.9517.9517.9517.910.06%
Jul 27, 202617.9417.9417.9417.9417.900.34%
Jul 24, 202617.8817.8817.8817.8817.840.39%
Jul 23, 202617.8117.8117.8117.8117.77-0.39%
Jul 22, 202617.8817.8817.8817.8817.84-
Jul 21, 202617.8817.8817.8817.8817.841.02%
Jul 20, 202617.7017.7017.7017.7017.66-0.79%
Jul 17, 202617.8417.8417.8417.8417.80-0.56%
Jul 16, 202617.9417.9417.9417.9417.900.45%
Jul 15, 202617.8617.8617.8617.8617.820.06%
Jul 14, 202617.8517.8517.8517.8517.810.51%
Jul 13, 202617.7617.7617.7617.7617.72-0.56%
Jul 10, 202617.8617.8617.8617.8617.82-0.06%
Jul 9, 202617.8717.8717.8717.8717.831.24%