Nationwide Mid Cap Market Index Fund Class R6 (GMXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.97
-0.05 (-0.28%)
At close: Jun 16, 2026
GMXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.28% |
| Jun 15, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.33% |
| Jun 12, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.73% |
| Jun 11, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 2.53% |
| Jun 10, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.47% |
| Jun 9, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.86% |
| Jun 8, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.17% |
| Jun 5, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.91% |
| Jun 4, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.39% |
| Jun 3, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.06% |
| Jun 2, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.85% |
| Jun 1, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.06% |
| May 29, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.17% |
| May 28, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.11% |
| May 27, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.34% |
| May 26, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.44% |
| May 22, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.87% |
| May 21, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.12% |
| May 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.96% |
| May 19, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.94% |
| May 18, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18% |
| May 15, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.61% |
| May 14, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.41% |
| May 13, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.23% |
| May 12, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.69% |
| May 11, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.29% |
| May 8, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.46% |
| May 7, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.30% |
| May 6, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.85% |
| May 5, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.29% |
| May 4, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.64% |
| May 1, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Apr 30, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.71% |
| Apr 29, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.70% |
| Apr 28, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.99% |
| Apr 27, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Apr 24, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.17% |
| Apr 23, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| Apr 22, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.41% |
| Apr 21, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.52% |
| Apr 20, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.58% |
| Apr 17, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.95% |
| Apr 16, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.24% |
| Apr 15, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.30% |
| Apr 14, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.48% |
| Apr 13, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.14% |
| Apr 10, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.36% |
| Apr 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.30% |
| Apr 8, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 2.78% |
| Apr 7, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.19% |