Skip to main content
logo
Nationwide Mid Cap Market Idx R6 (GMXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.24
+0.17 (1.00%)
At close: Oct 15, 2026

GMXIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.2417.2417.2417.2417.241.00%
Oct 14, 202617.0717.0717.0717.0717.07-1.27%
Oct 13, 202617.2917.2917.2917.2917.290.12%
Oct 12, 202617.2717.2717.2717.2717.27-0.40%
Oct 9, 202617.3417.3417.3417.3417.340.52%
Oct 8, 202617.2517.2517.2517.2517.250.35%
Oct 7, 202617.1917.1917.1917.1917.19-1.60%
Oct 6, 202617.4717.4717.4717.4717.470.52%
Oct 5, 202617.3817.3817.3817.3817.380.29%
Oct 2, 202617.3317.3317.3317.3317.330.93%
Oct 1, 202617.1717.1717.1717.1717.171.06%
Sep 30, 202616.9916.9916.9916.9916.99-0.59%
Sep 29, 202617.0917.0917.0917.0917.09-0.06%
Sep 28, 202617.1017.1017.1017.1017.10-0.75%
Sep 25, 202617.2317.2317.2317.2317.230.29%
Sep 24, 202617.1817.1817.1817.1817.18-0.41%
Sep 23, 202617.2517.2517.2517.2517.25-0.58%
Sep 22, 202617.3517.3517.3517.3517.350.29%
Sep 21, 202617.3017.3017.3017.3017.300.35%
Sep 18, 202617.2417.2417.2417.2417.24-0.29%
Sep 17, 202617.2917.2917.2917.2917.290.58%
Sep 16, 202617.1917.1917.1917.1917.19-0.61%
Sep 15, 202617.3417.3417.3417.3417.30-0.40%
Sep 14, 202617.4117.4117.4117.4117.37-0.97%
Sep 11, 202617.5817.5817.5817.5817.540.86%
Sep 10, 202617.4317.4317.4317.4317.39-0.91%
Sep 9, 202617.5917.5917.5917.5917.55-1.12%
Sep 8, 202617.7917.7917.7917.7917.75-0.67%
Sep 4, 202617.9117.9117.9117.9117.870.17%
Sep 3, 202617.8817.8817.8817.8817.840.85%
Sep 2, 202617.7317.7317.7317.7317.690.73%
Sep 1, 202617.6017.6017.6017.6017.56-1.07%
Aug 31, 202617.7917.7917.7917.7917.75-0.50%
Aug 28, 202617.8817.8817.8817.8817.84-1.16%
Aug 27, 202618.0918.0918.0918.0918.040.06%
Aug 26, 202618.0818.0818.0818.0818.030.61%
Aug 25, 202617.9717.9717.9717.9717.93-0.06%
Aug 24, 202617.9817.9817.9817.9817.94-0.77%
Aug 21, 202618.1218.1218.1218.1218.070.49%
Aug 20, 202618.0318.0318.0318.0317.99-0.82%
Aug 19, 202618.1818.1818.1818.1818.13-0.27%
Aug 18, 202618.2318.2318.2318.2318.18-1.62%
Aug 17, 202618.5318.5318.5318.5318.48-0.22%
Aug 14, 202618.5718.5718.5718.5718.520.32%
Aug 13, 202618.5118.5118.5118.5118.460.43%
Aug 12, 202618.4318.4318.4318.4318.380.38%
Aug 11, 202618.3618.3618.3618.3618.310.33%
Aug 10, 202618.3018.3018.3018.3018.25-0.38%
Aug 7, 202618.3718.3718.3718.3718.321.33%
Aug 6, 202618.1318.1318.1318.1318.08-0.33%