Skip to main content
logo
Nationwide Mid Cap Market Idx R6 (GMXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.65
-0.16 (-0.90%)
At close: Jul 8, 2026

GMXIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.6517.6517.6517.6517.65-0.90%
Jul 7, 202617.8117.8117.8117.8117.81-1.22%
Jul 6, 202618.0318.0318.0318.0318.030.39%
Jul 2, 202617.9617.9617.9617.9617.96-0.44%
Jul 1, 202618.0418.0418.0418.0418.04-0.82%
Jun 30, 202618.1918.1918.1918.1918.190.66%
Jun 29, 202618.0718.0718.0718.0718.070.28%
Jun 26, 202618.0218.0218.0218.0218.02-0.11%
Jun 25, 202618.0418.0418.0418.0418.040.89%
Jun 24, 202617.8817.8817.8817.8817.880.56%
Jun 23, 202617.7817.7817.7817.7817.78-1.06%
Jun 22, 202617.9717.9717.9717.9717.970.39%
Jun 18, 202617.9017.9017.9017.9017.901.13%
Jun 17, 202617.7017.7017.7017.7017.70-1.24%
Jun 16, 202617.9717.9717.9717.9717.92-0.28%
Jun 15, 202618.0218.0218.0218.0217.970.33%
Jun 12, 202617.9617.9617.9617.9617.910.73%
Jun 11, 202617.8317.8317.8317.8317.782.53%
Jun 10, 202617.3917.3917.3917.3917.35-1.47%
Jun 9, 202617.6517.6517.6517.6517.600.85%
Jun 8, 202617.5017.5017.5017.5017.460.17%
Jun 5, 202617.4717.4717.4717.4717.43-1.91%
Jun 4, 202617.8117.8117.8117.8117.760.40%
Jun 3, 202617.7417.7417.7417.7417.69-0.06%
Jun 2, 202617.7517.7517.7517.7517.700.85%
Jun 1, 202617.6017.6017.6017.6017.55-0.06%
May 29, 202617.6117.6117.6117.6117.560.17%
May 28, 202617.5817.5817.5817.5817.530.11%
May 27, 202617.5617.5617.5617.5617.51-0.34%
May 26, 202617.6217.6217.6217.6217.571.44%
May 22, 202617.3717.3717.3717.3717.330.87%
May 21, 202617.2217.2217.2217.2217.180.12%
May 20, 202617.2017.2017.2017.2017.161.96%
May 19, 202616.8716.8716.8716.8716.83-0.94%
May 18, 202617.0317.0317.0317.0316.99-0.18%
May 15, 202617.0617.0617.0617.0617.02-1.61%
May 14, 202617.3417.3417.3417.3417.300.41%
May 13, 202617.2717.2717.2717.2717.23-0.23%
May 12, 202617.3117.3117.3117.3117.27-0.69%
May 11, 202617.4317.4317.4317.4317.39-0.29%
May 8, 202617.4817.4817.4817.4817.440.46%
May 7, 202617.4017.4017.4017.4017.36-1.30%
May 6, 202617.6317.6317.6317.6317.581.85%
May 5, 202617.3117.3117.3117.3117.271.28%
May 4, 202617.0917.0917.0917.0917.05-0.64%
May 1, 202617.2017.2017.2017.2017.16-
Apr 30, 202617.2017.2017.2017.2017.161.71%
Apr 29, 202616.9116.9116.9116.9116.87-0.71%
Apr 28, 202617.0317.0317.0317.0316.99-0.99%
Apr 27, 202617.2017.2017.2017.2017.16-