Skip to main content
logo
Goldman Sachs Large Cap Value Insights Fund Class P (GMXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.88
+0.03 (0.13%)
Jun 27, 2025, 4:00 PM EDT

GMXPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202523.9623.9623.9623.9623.960.34%
Jun 27, 202523.8823.8823.8823.8823.880.13%
Jun 26, 202523.8523.8523.8523.8523.850.72%
Jun 25, 202523.6823.6823.6823.6823.68-0.67%
Jun 24, 202523.8423.8423.8423.8423.840.97%
Jun 23, 202523.6123.6123.6123.6123.610.77%
Jun 20, 202523.4323.4323.4323.4323.430.17%
Jun 18, 202523.3923.3923.3923.3923.390.17%
Jun 17, 202523.3523.3523.3523.3523.35-0.93%
Jun 16, 202523.5723.5723.5723.5723.570.64%
Jun 13, 202523.4223.4223.4223.4223.42-1.10%
Jun 12, 202523.6823.6823.6823.6823.680.17%
Jun 11, 202523.6423.6423.6423.6423.64-0.25%
Jun 10, 202523.7023.7023.7023.7023.700.42%
Jun 9, 202523.6023.6023.6023.6023.60-0.08%
Jun 6, 202523.6223.6223.6223.6223.621.07%
Jun 5, 202523.3723.3723.3723.3723.37-0.17%
Jun 4, 202523.4123.4123.4123.4123.41-0.30%
Jun 3, 202523.4823.4823.4823.4823.480.47%
Jun 2, 202523.3723.3723.3723.3723.370.04%
May 30, 202523.3623.3623.3623.3623.36-0.17%
May 29, 202523.4023.4023.4023.4023.400.47%
May 28, 202523.2923.2923.2923.2923.29-0.64%
May 27, 202523.4423.4423.4423.4423.441.78%
May 23, 202523.0323.0323.0323.0323.03-0.17%
May 22, 202523.0723.0723.0723.0723.07-0.26%
May 21, 202523.1323.1323.1323.1323.13-2.07%
May 20, 202523.6223.6223.6223.6223.62-0.21%
May 19, 202523.6723.6723.6723.6723.670.08%
May 16, 202523.6523.6523.6523.6523.650.85%
May 15, 202523.4523.4523.4523.4523.451.08%
May 14, 202523.2023.2023.2023.2023.20-0.51%
May 13, 202523.3223.3223.3223.3223.32-0.13%
May 12, 202523.3523.3523.3523.3523.352.37%
May 9, 202522.8122.8122.8122.8122.81-0.04%
May 8, 202522.8222.8222.8222.8222.820.75%
May 7, 202522.6522.6522.6522.6522.650.85%
May 6, 202522.4622.4622.4622.4622.46-0.71%
May 5, 202522.6222.6222.6222.6222.62-0.44%
May 2, 202522.7222.7222.7222.7222.721.70%
May 1, 202522.3422.3422.3422.3422.34-0.27%
Apr 30, 202522.4022.4022.4022.4022.400.22%
Apr 29, 202522.3522.3522.3522.3522.350.54%
Apr 28, 202522.2322.2322.2322.2322.230.36%
Apr 25, 202522.1522.1522.1522.1522.15-0.05%
Apr 24, 202522.1622.1622.1622.1622.161.14%
Apr 23, 202521.9121.9121.9121.9121.910.92%
Apr 22, 202521.7121.7121.7121.7121.712.50%
Apr 21, 202521.1821.1821.1821.1821.18-2.13%
Apr 17, 202521.6421.6421.6421.6421.640.42%