Goldman Sachs Large Cp Val Insghts P (GMXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.13
+0.05 (0.19%)
At close: Dec 5, 2025
GMXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.19% |
| Dec 4, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.04% |
| Dec 3, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.66% |
| Dec 2, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.15% |
| Dec 1, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.65% |
| Nov 28, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.58% |
| Nov 26, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 2.04% |
| Nov 25, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.83% |
| Nov 21, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.57% |
| Nov 20, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.04% |
| Nov 19, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.08% |
| Nov 18, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% |
| Nov 17, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.33% |
| Nov 14, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.35% |
| Nov 13, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.12% |
| Nov 12, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.27% |
| Nov 11, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.59% |
| Nov 10, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.83% |
| Nov 7, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.63% |
| Nov 6, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.51% |
| Nov 5, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.63% |
| Nov 4, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.43% |
| Nov 3, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.31% |
| Oct 31, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.39% |
| Oct 30, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.04% |
| Oct 29, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.86% |
| Oct 28, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.55% |
| Oct 27, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.43% |
| Oct 24, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.59% |
| Oct 23, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.55% |
| Oct 22, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.47% |
| Oct 21, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.08% |
| Oct 20, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.08% |
| Oct 17, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.52% |
| Oct 16, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.95% |
| Oct 15, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.24% |
| Oct 14, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.76% |
| Oct 13, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.30% |
| Oct 10, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -2.07% |
| Oct 9, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.55% |
| Oct 8, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.28% |
| Oct 7, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.47% |
| Oct 6, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.36% |
| Oct 3, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| Oct 1, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.08% |
| Sep 30, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.24% |
| Sep 29, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.20% |
| Sep 26, 2025 | 25.19 | 25.19 | 25.19 | 25.27 | 25.19 | 0.88% |
| Sep 25, 2025 | 24.98 | 24.98 | 24.98 | 25.05 | 24.97 | -0.63% |
| Sep 24, 2025 | 25.13 | 25.13 | 25.13 | 25.21 | 25.13 | -0.24% |