Goldman Sachs Large Cap Value Insights Fund Class P (GMXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.12
+0.21 (0.81%)
At close: Feb 2, 2026
GMXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.04% |
| Feb 3, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.19% |
| Feb 2, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.81% |
| Jan 30, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.23% |
| Jan 29, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.46% |
| Jan 28, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.15% |
| Jan 27, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.19% |
| Jan 26, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.39% |
| Jan 23, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.31% |
| Jan 22, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.43% |
| Jan 21, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.18% |
| Jan 20, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.40% |
| Jan 16, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.04% |
| Jan 15, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.47% |
| Jan 14, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.23% |
| Jan 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.39% |
| Jan 12, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.16% |
| Jan 9, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.66% |
| Jan 8, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.79% |
| Jan 7, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.86% |
| Jan 6, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.15% |
| Jan 5, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.24% |
| Jan 2, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.93% |
| Dec 31, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.80% |
| Dec 30, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.08% |
| Dec 29, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.24% |
| Dec 26, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| Dec 24, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.40% |
| Dec 23, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| Dec 22, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.89% |
| Dec 19, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.53% |
| Dec 18, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.20% |
| Dec 17, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.24% |
| Dec 16, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.05% |
| Dec 15, 2025 | 24.78 | 24.78 | 24.78 | 24.86 | 24.78 | 0.24% |
| Dec 12, 2025 | 24.72 | 24.72 | 24.72 | 24.80 | 24.72 | -0.44% |
| Dec 11, 2025 | 24.83 | 24.83 | 24.83 | 24.91 | 24.83 | -5.18% |
| Dec 10, 2025 | 24.63 | 24.63 | 24.63 | 26.27 | 24.63 | 1.39% |
| Dec 9, 2025 | 24.30 | 24.30 | 24.30 | 25.91 | 24.30 | -0.19% |
| Dec 8, 2025 | 24.34 | 24.34 | 24.34 | 25.96 | 24.34 | -0.65% |
| Dec 5, 2025 | 24.50 | 24.50 | 24.50 | 26.13 | 24.50 | 0.19% |
| Dec 4, 2025 | 24.46 | 24.46 | 24.46 | 26.08 | 24.46 | -0.04% |
| Dec 3, 2025 | 24.47 | 24.47 | 24.47 | 26.09 | 24.46 | 0.66% |
| Dec 2, 2025 | 24.31 | 24.31 | 24.31 | 25.92 | 24.31 | -0.15% |
| Dec 1, 2025 | 24.34 | 24.34 | 24.34 | 25.96 | 24.34 | -0.65% |
| Nov 28, 2025 | 24.50 | 24.50 | 24.50 | 26.13 | 24.50 | 0.58% |
| Nov 26, 2025 | 24.36 | 24.36 | 24.36 | 25.98 | 24.36 | 2.04% |
| Nov 25, 2025 | 23.87 | 23.87 | 23.87 | 25.46 | 23.87 | 0.83% |
| Nov 21, 2025 | 23.68 | 23.68 | 23.68 | 25.25 | 23.68 | 1.57% |
| Nov 20, 2025 | 23.31 | 23.31 | 23.31 | 24.86 | 23.31 | -1.04% |