Goldman Sachs Large Cap Value Insights Fund Class P (GMXPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.55
-0.23 (-1.06%)
At close: Apr 16, 2025
GMXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.06% |
| Apr 15, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.23% |
| Apr 14, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.21% |
| Apr 11, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.32% |
| Apr 10, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -3.14% |
| Apr 9, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 7.53% |
| Apr 8, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.35% |
| Apr 7, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.48% |
| Apr 4, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -6.09% |
| Apr 3, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -4.81% |
| Apr 2, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.87% |
| Apr 1, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.13% |
| Mar 31, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.92% |
| Mar 28, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.67% |
| Mar 27, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.34% |
| Mar 26, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.13% |
| Mar 25, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.30% |
| Mar 24, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.60% |
| Mar 21, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.39% |
| Mar 20, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.22% |
| Mar 19, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.87% |
| Mar 18, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.39% |
| Mar 17, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.27% |
| Mar 14, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.74% |
| Mar 13, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.10% |
| Mar 12, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.26% |
| Mar 11, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.09% |
| Mar 10, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.71% |
| Mar 7, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.56% |
| Mar 6, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.40% |
| Mar 5, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.20% |
| Mar 4, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.93% |
| Mar 3, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.08% |
| Feb 28, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.31% |
| Feb 27, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.46% |
| Feb 26, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.25% |
| Feb 25, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.13% |
| Feb 24, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.03% |
| Feb 21, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.33% |
| Feb 20, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.61% |
| Feb 19, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.29% |
| Feb 18, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.37% |
| Feb 14, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.04% |
| Feb 13, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.79% |
| Feb 12, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.45% |
| Feb 11, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| Feb 10, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.25% |
| Feb 7, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.58% |
| Feb 6, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.04% |
| Feb 5, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.83% |