Goldman Sachs Large Cap Value Insights Fund Class P (GMXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.62
+0.28 (1.20%)
Mar 5, 2025, 4:00 PM EST

GMXPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202522.8522.8522.8522.8522.851.74%
Mar 13, 202522.4622.4622.4622.4622.46-1.10%
Mar 12, 202522.7122.7122.7122.7122.71-0.26%
Mar 11, 202522.7722.7722.7722.7722.77-1.09%
Mar 10, 202523.0223.0223.0223.0223.02-1.71%
Mar 7, 202523.4223.4223.4223.4223.420.56%
Mar 6, 202523.2923.2923.2923.2923.29-1.40%
Mar 5, 202523.6223.6223.6223.6223.621.20%
Mar 4, 202523.3423.3423.3423.3423.34-1.93%
Mar 3, 202523.8023.8023.8023.8023.80-1.08%
Feb 28, 202524.0624.0624.0624.0624.061.31%
Feb 27, 202523.7523.7523.7523.7523.75-0.46%
Feb 26, 202523.8623.8623.8623.8623.86-0.25%
Feb 25, 202523.9223.9223.9223.9223.92-0.13%
Feb 24, 202523.9523.9523.9523.9523.95-1.03%
Feb 21, 202524.2024.2024.2024.2024.20-0.33%
Feb 20, 202524.2824.2824.2824.2824.28-0.61%
Feb 19, 202524.4324.4324.4324.4324.430.29%
Feb 18, 202524.3624.3624.3624.3624.360.37%
Feb 14, 202524.2724.2724.2724.2724.270.04%
Feb 13, 202524.2624.2624.2624.2624.260.79%
Feb 12, 202524.0724.0724.0724.0724.07-0.45%
Feb 11, 202524.1824.1824.1824.1824.18-
Feb 10, 202524.1824.1824.1824.1824.180.25%
Feb 7, 202524.1224.1224.1224.1224.12-0.58%
Feb 6, 202524.2624.2624.2624.2624.260.04%
Feb 5, 202524.2524.2524.2524.2524.250.83%
Feb 4, 202524.0524.0524.0524.0524.050.46%
Feb 3, 202523.9423.9423.9423.9423.94-0.50%
Jan 31, 202524.0624.0624.0624.0624.06-0.58%
Jan 30, 202524.2024.2024.2024.2024.200.83%
Jan 29, 202524.0024.0024.0024.0024.00-0.04%
Jan 28, 202524.0124.0124.0124.0124.01-0.41%
Jan 27, 202524.1124.1124.1124.1124.11-
Jan 24, 202524.1124.1124.1124.1124.11-0.04%
Jan 23, 202524.1224.1224.1224.1224.120.50%
Jan 22, 202524.0024.0024.0024.0024.00-0.41%
Jan 21, 202524.1024.1024.1024.1024.101.22%
Jan 17, 202523.8123.8123.8123.8123.810.63%
Jan 16, 202523.6623.6623.6623.6623.660.47%
Jan 15, 202523.5523.5523.5523.5523.551.20%
Jan 14, 202523.2723.2723.2723.2723.270.91%
Jan 13, 202523.0623.0623.0623.0623.060.65%
Jan 10, 202522.9122.9122.9122.9122.91-1.72%
Jan 8, 202523.3123.3123.3123.3123.310.26%
Jan 7, 202523.2523.2523.2523.2523.25-0.17%
Jan 6, 202523.2923.2923.2923.2923.29-0.09%
Jan 3, 202523.3123.3123.3123.3123.310.91%
Jan 2, 202523.1023.1023.1023.1023.10-0.09%
Dec 31, 202423.1223.1223.1223.1223.120.13%