Goldman Sachs Large Cp Val Insghts P (GMXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.34
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
GMXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.12% |
| Sep 12, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.55% |
| Sep 11, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.56% |
| Sep 10, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.16% |
| Sep 9, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| Sep 8, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.16% |
| Sep 5, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.12% |
| Sep 4, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.76% |
| Sep 3, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.08% |
| Sep 2, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.52% |
| Aug 29, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.08% |
| Aug 28, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| Aug 27, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.52% |
| Aug 26, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.28% |
| Aug 25, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.60% |
| Aug 22, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.71% |
| Aug 21, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.24% |
| Aug 20, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.08% |
| Aug 19, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.41% |
| Aug 18, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.21% |
| Aug 15, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.08% |
| Aug 14, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.25% |
| Aug 13, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.91% |
| Aug 12, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.34% |
| Aug 11, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.29% |
| Aug 8, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.38% |
| Aug 7, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.17% |
| Aug 6, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.04% |
| Aug 5, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.21% |
| Aug 4, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.10% |
| Aug 1, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.17% |
| Jul 31, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.20% |
| Jul 30, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.45% |
| Jul 29, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.33% |
| Jul 28, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.57% |
| Jul 25, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.29% |
| Jul 24, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.41% |
| Jul 23, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.37% |
| Jul 22, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.03% |
| Jul 21, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.17% |
| Jul 18, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.25% |
| Jul 17, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.46% |
| Jul 16, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.33% |
| Jul 15, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.28% |
| Jul 14, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.17% |
| Jul 11, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.53% |
| Jul 10, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.62% |
| Jul 9, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.21% |
| Jul 8, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.17% |
| Jul 7, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.86% |