Goldman Sachs Large Cap Value Insights Fund Class P (GMXPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.62
+0.28 (1.20%)
Mar 5, 2025, 4:00 PM EST
GMXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.74% |
| Mar 13, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.10% |
| Mar 12, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.26% |
| Mar 11, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.09% |
| Mar 10, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.71% |
| Mar 7, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.56% |
| Mar 6, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.40% |
| Mar 5, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.20% |
| Mar 4, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.93% |
| Mar 3, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.08% |
| Feb 28, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.31% |
| Feb 27, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.46% |
| Feb 26, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.25% |
| Feb 25, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.13% |
| Feb 24, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.03% |
| Feb 21, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.33% |
| Feb 20, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.61% |
| Feb 19, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.29% |
| Feb 18, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.37% |
| Feb 14, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.04% |
| Feb 13, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.79% |
| Feb 12, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.45% |
| Feb 11, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| Feb 10, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.25% |
| Feb 7, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.58% |
| Feb 6, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.04% |
| Feb 5, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.83% |
| Feb 4, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.46% |
| Feb 3, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.50% |
| Jan 31, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.58% |
| Jan 30, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% |
| Jan 29, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.04% |
| Jan 28, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.41% |
| Jan 27, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
| Jan 24, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.04% |
| Jan 23, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.50% |
| Jan 22, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.41% |
| Jan 21, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.22% |
| Jan 17, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.63% |
| Jan 16, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.47% |
| Jan 15, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.20% |
| Jan 14, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.91% |
| Jan 13, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.65% |
| Jan 10, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.72% |
| Jan 8, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.26% |
| Jan 7, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.17% |
| Jan 6, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.09% |
| Jan 3, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.91% |
| Jan 2, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.09% |
| Dec 31, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.13% |