Skip to main content
Goldman Sachs Large Cap Value Insights Fund Class P (GMXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.06
+0.15 (0.65%)
Jan 13, 2025, 9:35 AM EST

GMXPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202523.2723.2723.2723.2723.270.91%
Jan 13, 202523.0623.0623.0623.0623.060.65%
Jan 10, 202522.9122.9122.9122.9122.91-1.72%
Jan 8, 202523.3123.3123.3123.3123.310.26%
Jan 7, 202523.2523.2523.2523.2523.25-0.17%
Jan 6, 202523.2923.2923.2923.2923.29-0.09%
Jan 3, 202523.3123.3123.3123.3123.310.91%
Jan 2, 202523.1023.1023.1023.1023.10-0.09%
Dec 31, 202423.1223.1223.1223.1223.120.13%
Dec 30, 202423.0923.0923.0923.0923.09-0.90%
Dec 27, 202423.3023.3023.3023.3023.30-0.68%
Dec 26, 202423.4623.4623.4623.4623.460.13%
Dec 24, 202423.4323.4323.4323.4323.430.86%
Dec 23, 202423.2323.2323.2323.2323.232.20%
Dec 20, 202422.7322.7322.7322.7322.73-0.61%
Dec 19, 202422.8722.8722.8722.8722.87-0.26%
Dec 18, 202422.9322.9322.9322.9322.93-2.80%
Dec 17, 202423.5923.5923.5923.5923.59-0.97%
Dec 16, 202423.8223.8223.8223.8223.82-0.33%
Dec 13, 202423.9023.9023.9023.9023.90-12.04%
Dec 12, 202427.1727.1727.1727.1727.17-0.51%
Dec 11, 202427.3127.3127.3127.3127.31-0.04%
Dec 10, 202427.3227.3227.3227.3227.32-0.40%
Dec 9, 202427.4327.4327.4327.4327.43-0.76%
Dec 6, 202427.6427.6427.6427.6427.64-0.54%
Dec 5, 202427.7927.7927.7927.7927.79-
Dec 4, 202427.7927.7927.7927.7927.790.18%
Dec 3, 202427.7427.7427.7427.7427.74-0.22%
Dec 2, 202427.8027.8027.8027.8027.80-0.50%
Nov 29, 202427.9427.9427.9427.9427.940.22%
Nov 27, 202427.8827.8827.8827.8827.88-
Nov 26, 202427.8827.8827.8827.8827.880.14%
Nov 25, 202427.8427.8427.8427.8427.840.76%
Nov 22, 202427.6327.6327.6327.6327.630.77%
Nov 21, 202427.4227.4227.4227.4227.421.07%
Nov 20, 202427.1327.1327.1327.1327.130.04%
Nov 19, 202427.1227.1227.1227.1227.12-0.22%
Nov 18, 202427.1827.1827.1827.1827.180.44%
Nov 15, 202427.0627.0627.0627.0627.06-1.35%
Nov 14, 202427.4327.4327.4327.4327.43-
Nov 13, 202427.4327.4327.4327.4327.430.04%
Nov 12, 202427.4227.4227.4227.4227.42-0.54%
Nov 11, 202427.5727.5727.5727.5727.570.69%
Nov 8, 202427.3827.3827.3827.3827.380.44%
Nov 7, 202427.2627.2627.2627.2627.26-
Nov 6, 202427.2627.2627.2627.2627.263.22%
Nov 5, 202426.4126.4126.4126.4126.411.03%
Nov 4, 202426.1426.1426.1426.1426.14-0.15%
Nov 1, 202426.1826.1826.1826.1826.180.34%
Oct 31, 202426.0926.0926.0926.0926.09-1.14%
Oct 30, 202426.3926.3926.3926.3926.39-
Oct 29, 202426.3926.3926.3926.3926.39-0.30%
Oct 28, 202426.4726.4726.4726.4726.470.57%
Oct 25, 202426.3226.3226.3226.3226.32-0.75%
Oct 24, 202426.5226.5226.5226.5226.52-0.19%
Oct 23, 202426.5726.5726.5726.5726.57-0.23%
Oct 22, 202426.6326.6326.6326.6326.63-0.11%
Oct 21, 202426.6626.6626.6626.6626.66-1.04%
Oct 18, 202426.9426.9426.9426.9426.940.30%
Oct 17, 202426.8626.8626.8626.8626.86-0.26%
Oct 16, 202426.9326.9326.9326.9326.930.94%
Oct 15, 202426.6826.6826.6826.6826.68-0.45%
Oct 14, 202426.8026.8026.8026.8026.800.53%
Oct 11, 202426.6626.6626.6626.6626.661.06%
Oct 10, 202426.3826.3826.3826.3826.38-0.26%
Oct 9, 202426.4526.4526.4526.4526.450.76%
Oct 8, 202426.2526.2526.2526.2526.25-0.08%
Oct 7, 202426.2726.2726.2726.2726.27-0.83%
Oct 4, 202426.4926.4926.4926.4926.490.76%
Oct 3, 202426.2926.2926.2926.2926.29-0.45%
Oct 2, 202426.4126.4126.4126.4126.41-0.04%
Oct 1, 202426.4226.4226.4226.4226.42-0.38%
Sep 30, 202426.5226.5226.5226.5226.520.26%
Sep 27, 202426.4526.4526.4526.4526.45-
Sep 26, 202426.4526.4526.4526.4526.360.30%
Sep 25, 202426.3726.3726.3726.3726.28-0.68%
Sep 24, 202426.5526.5526.5526.5526.46-0.08%
Sep 23, 202426.5726.5726.5726.5726.480.23%
Sep 20, 202426.5126.5126.5126.5126.42-0.41%
Sep 19, 202426.6226.6226.6226.6226.531.06%
Sep 18, 202426.3426.3426.3426.3426.25-0.11%
Sep 17, 202426.3726.3726.3726.3726.280.23%
Sep 16, 202426.3126.3126.3126.3126.220.77%
Sep 13, 202426.1126.1126.1126.1126.021.40%
Sep 12, 202425.7525.7525.7525.7525.66-
Sep 11, 202425.7525.7525.7525.7525.66-0.27%
Sep 10, 202425.8225.8225.8225.8225.73-0.31%
Sep 9, 202425.9025.9025.9025.9025.810.82%
Sep 6, 202425.6925.6925.6925.6925.60-1.19%
Sep 5, 202426.0026.0026.0026.0025.91-0.65%
Sep 4, 202426.1726.1726.1726.1726.08-0.08%
Sep 3, 202426.1926.1926.1926.1926.10-1.02%
Aug 30, 202426.4626.4626.4626.4626.370.76%
Aug 29, 202426.2626.2626.2626.2626.170.69%
Aug 28, 202426.0826.0826.0826.0825.99-0.04%
Aug 27, 202426.0926.0926.0926.0926.00-0.04%
Aug 26, 202426.1026.1026.1026.1026.010.15%
Aug 23, 202426.0626.0626.0626.0625.971.28%
Aug 22, 202425.7325.7325.7325.7325.64-0.08%
Aug 21, 202425.7525.7525.7525.7525.660.70%