Goldman Sachs Large Cp Val Insghts P (GMXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.76
-0.20 (-0.80%)
At close: Dec 31, 2025
GMXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.80% |
| Dec 30, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.08% |
| Dec 29, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.24% |
| Dec 26, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| Dec 24, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.40% |
| Dec 23, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| Dec 22, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.89% |
| Dec 19, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.53% |
| Dec 18, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.20% |
| Dec 17, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.24% |
| Dec 16, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.05% |
| Dec 15, 2025 | 24.78 | 24.78 | 24.78 | 24.86 | 24.78 | 0.24% |
| Dec 12, 2025 | 24.72 | 24.72 | 24.72 | 24.80 | 24.72 | -0.44% |
| Dec 11, 2025 | 24.83 | 24.83 | 24.83 | 24.91 | 24.83 | -5.18% |
| Dec 10, 2025 | 24.63 | 24.63 | 24.63 | 26.27 | 24.63 | 1.39% |
| Dec 9, 2025 | 24.30 | 24.30 | 24.30 | 25.91 | 24.30 | -0.19% |
| Dec 8, 2025 | 24.34 | 24.34 | 24.34 | 25.96 | 24.34 | -0.65% |
| Dec 5, 2025 | 24.50 | 24.50 | 24.50 | 26.13 | 24.50 | 0.19% |
| Dec 4, 2025 | 24.46 | 24.46 | 24.46 | 26.08 | 24.46 | -0.04% |
| Dec 3, 2025 | 24.47 | 24.47 | 24.47 | 26.09 | 24.46 | 0.66% |
| Dec 2, 2025 | 24.31 | 24.31 | 24.31 | 25.92 | 24.31 | -0.15% |
| Dec 1, 2025 | 24.34 | 24.34 | 24.34 | 25.96 | 24.34 | -0.65% |
| Nov 28, 2025 | 24.50 | 24.50 | 24.50 | 26.13 | 24.50 | 0.58% |
| Nov 26, 2025 | 24.36 | 24.36 | 24.36 | 25.98 | 24.36 | 2.04% |
| Nov 25, 2025 | 23.87 | 23.87 | 23.87 | 25.46 | 23.87 | 0.83% |
| Nov 21, 2025 | 23.68 | 23.68 | 23.68 | 25.25 | 23.68 | 1.57% |
| Nov 20, 2025 | 23.31 | 23.31 | 23.31 | 24.86 | 23.31 | -1.04% |
| Nov 19, 2025 | 23.56 | 23.56 | 23.56 | 25.12 | 23.56 | -0.08% |
| Nov 18, 2025 | 23.57 | 23.57 | 23.57 | 25.14 | 23.57 | 0.04% |
| Nov 17, 2025 | 23.57 | 23.57 | 23.57 | 25.13 | 23.56 | -1.33% |
| Nov 14, 2025 | 23.88 | 23.88 | 23.88 | 25.47 | 23.88 | -0.35% |
| Nov 13, 2025 | 23.97 | 23.97 | 23.97 | 25.56 | 23.97 | -1.12% |
| Nov 12, 2025 | 24.24 | 24.24 | 24.24 | 25.85 | 24.24 | 0.27% |
| Nov 11, 2025 | 24.17 | 24.17 | 24.17 | 25.78 | 24.17 | 0.59% |
| Nov 10, 2025 | 24.03 | 24.03 | 24.03 | 25.63 | 24.03 | 0.83% |
| Nov 7, 2025 | 23.84 | 23.84 | 23.84 | 25.42 | 23.84 | 0.63% |
| Nov 6, 2025 | 23.69 | 23.69 | 23.69 | 25.26 | 23.69 | -0.51% |
| Nov 5, 2025 | 23.81 | 23.81 | 23.81 | 25.39 | 23.81 | 0.63% |
| Nov 4, 2025 | 23.66 | 23.66 | 23.66 | 25.23 | 23.66 | -0.43% |
| Nov 3, 2025 | 23.76 | 23.76 | 23.76 | 25.34 | 23.76 | -0.31% |
| Oct 31, 2025 | 23.84 | 23.84 | 23.84 | 25.42 | 23.84 | 0.39% |
| Oct 30, 2025 | 23.74 | 23.74 | 23.74 | 25.32 | 23.74 | 0.04% |
| Oct 29, 2025 | 23.73 | 23.73 | 23.73 | 25.31 | 23.73 | -0.86% |
| Oct 28, 2025 | 23.94 | 23.94 | 23.94 | 25.53 | 23.94 | -0.55% |
| Oct 27, 2025 | 24.07 | 24.07 | 24.07 | 25.67 | 24.07 | 0.43% |
| Oct 24, 2025 | 23.97 | 23.97 | 23.97 | 25.56 | 23.97 | 0.59% |
| Oct 23, 2025 | 23.83 | 23.83 | 23.83 | 25.41 | 23.83 | 0.55% |
| Oct 22, 2025 | 23.70 | 23.70 | 23.70 | 25.27 | 23.70 | -0.47% |
| Oct 21, 2025 | 23.81 | 23.81 | 23.81 | 25.39 | 23.81 | 0.08% |
| Oct 20, 2025 | 23.79 | 23.79 | 23.79 | 25.37 | 23.79 | 1.08% |