Goldman Sachs Large Cap Value Insights Fund Class P (GMXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.86
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.17% |
| Jul 31, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.20% |
| Jul 30, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.45% |
| Jul 29, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.33% |
| Jul 28, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.57% |
| Jul 25, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.29% |
| Jul 24, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.41% |
| Jul 23, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.37% |
| Jul 22, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.03% |
| Jul 21, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.17% |
| Jul 18, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.25% |
| Jul 17, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.46% |
| Jul 16, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.33% |
| Jul 15, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.28% |
| Jul 14, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.17% |
| Jul 11, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.53% |
| Jul 10, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.62% |
| Jul 9, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.21% |
| Jul 8, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.17% |
| Jul 7, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.86% |
| Jul 3, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.62% |
| Jul 2, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.33% |
| Jul 1, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.92% |
| Jun 30, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.34% |
| Jun 27, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.13% |
| Jun 26, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.72% |
| Jun 25, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.67% |
| Jun 24, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.97% |
| Jun 23, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.77% |
| Jun 20, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.17% |
| Jun 18, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.17% |
| Jun 17, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.93% |
| Jun 16, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.64% |
| Jun 13, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.10% |
| Jun 12, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.17% |
| Jun 11, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.25% |
| Jun 10, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.42% |
| Jun 9, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.08% |
| Jun 6, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.07% |
| Jun 5, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.17% |
| Jun 4, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.30% |
| Jun 3, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.47% |
| Jun 2, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.04% |
| May 30, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.17% |
| May 29, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.47% |
| May 28, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.64% |
| May 27, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.78% |
| May 23, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.17% |
| May 22, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.26% |
| May 21, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -2.07% |