Skip to main content
logo
Goldman Sachs Large Cap Value Insights Fund Class P (GMXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.66
0.00 (0.00%)
Mar 6, 2026, 9:30 AM EST

GMXPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202625.3325.3325.3325.3325.33-1.29%
Mar 5, 202625.6625.6625.6625.6625.66-1.00%
Mar 4, 202625.9225.9225.9225.9225.920.27%
Mar 3, 202625.8525.8525.8525.8525.85-1.11%
Mar 2, 202626.1426.1426.1426.1426.14-0.08%
Feb 27, 202626.1626.1626.1626.1626.16-0.08%
Feb 26, 202626.1826.1826.1826.1826.180.42%
Feb 25, 202626.0726.0726.0726.0726.070.35%
Feb 24, 202625.9825.9825.9825.9825.980.46%
Feb 23, 202625.8625.8625.8625.8625.86-1.26%
Feb 20, 202626.1926.1926.1926.1926.190.50%
Feb 19, 202626.0626.0626.0626.0626.06-0.34%
Feb 18, 202626.1526.1526.1526.1526.150.58%
Feb 17, 202626.0026.0026.0026.0026.00-0.19%
Feb 13, 202626.0526.0526.0526.0526.050.15%
Feb 12, 202626.0126.0126.0126.0126.01-1.25%
Feb 11, 202626.3426.3426.3426.3426.340.30%
Feb 10, 202626.2626.2626.2626.2626.26-
Feb 9, 202626.2626.2626.2626.2626.260.04%
Feb 6, 202626.2526.2526.2526.2526.251.43%
Feb 5, 202625.8825.8825.8825.8825.88-0.69%
Feb 4, 202626.0626.0626.0626.0626.06-0.04%
Feb 3, 202626.0726.0726.0726.0726.07-0.19%
Feb 2, 202626.1226.1226.1226.1226.120.81%
Jan 30, 202625.9125.9125.9125.9125.91-0.23%
Jan 29, 202625.9725.9725.9725.9725.970.46%
Jan 28, 202625.8525.8525.8525.8525.850.15%
Jan 27, 202625.8125.8125.8125.8125.81-0.19%
Jan 26, 202625.8625.8625.8625.8625.860.39%
Jan 23, 202625.7625.7625.7625.7625.76-0.31%
Jan 22, 202625.8425.8425.8425.8425.840.43%
Jan 21, 202625.7325.7325.7325.7325.731.18%
Jan 20, 202625.4325.4325.4325.4325.43-1.40%
Jan 16, 202625.7925.7925.7925.7925.790.04%
Jan 15, 202625.7825.7825.7825.7825.780.47%
Jan 14, 202625.6625.6625.6625.6625.660.23%
Jan 13, 202625.6025.6025.6025.6025.60-0.39%
Jan 12, 202625.7025.7025.7025.7025.70-0.16%
Jan 9, 202625.7425.7425.7425.7425.740.66%
Jan 8, 202625.5725.5725.5725.5725.570.79%
Jan 7, 202625.3725.3725.3725.3725.37-0.86%
Jan 6, 202625.5925.5925.5925.5925.591.15%
Jan 5, 202625.3025.3025.3025.3025.301.24%
Jan 2, 202624.9924.9924.9924.9924.990.93%
Dec 31, 202524.7624.7624.7624.7624.76-0.80%
Dec 30, 202524.9624.9624.9624.9624.96-0.08%
Dec 29, 202524.9824.9824.9824.9824.98-0.24%
Dec 26, 202525.0425.0425.0425.0425.04-
Dec 24, 202525.0425.0425.0425.0425.040.40%
Dec 23, 202524.9424.9424.9424.9424.94-