GMXPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.77	28.77	28.77	28.77	28.77	-
Oct 14, 2026	28.77	28.77	28.77	28.77	28.77	0.10%
Oct 13, 2026	28.74	28.74	28.74	28.74	28.74	-0.21%
Oct 12, 2026	28.80	28.80	28.80	28.80	28.80	0.28%
Oct 9, 2026	28.72	28.72	28.72	28.72	28.72	0.42%
Oct 8, 2026	28.60	28.60	28.60	28.60	28.60	0.49%
Oct 7, 2026	28.46	28.46	28.46	28.46	28.46	-0.39%
Oct 6, 2026	28.57	28.57	28.57	28.57	28.57	0.56%
Oct 5, 2026	28.41	28.41	28.41	28.41	28.41	0.18%
Oct 2, 2026	28.36	28.36	28.36	28.36	28.36	0.50%
Oct 1, 2026	28.22	28.22	28.22	28.22	28.22	0.14%
Sep 30, 2026	28.18	28.18	28.18	28.18	28.18	-0.39%
Sep 29, 2026	28.29	28.29	28.29	28.29	28.29	-0.64%
Sep 28, 2026	28.54	28.54	28.54	28.54	28.47	-0.66%
Sep 25, 2026	28.73	28.73	28.73	28.73	28.66	0.56%
Sep 24, 2026	28.57	28.57	28.57	28.57	28.50	-0.07%
Sep 23, 2026	28.59	28.59	28.59	28.59	28.52	-0.59%
Sep 22, 2026	28.76	28.76	28.76	28.76	28.69	-0.41%
Sep 21, 2026	28.88	28.88	28.88	28.88	28.81	0.48%
Sep 18, 2026	28.74	28.74	28.74	28.74	28.67	-0.14%
Sep 17, 2026	28.78	28.78	28.78	28.78	28.71	0.45%
Sep 16, 2026	28.65	28.65	28.65	28.65	28.58	-0.93%
Sep 15, 2026	28.92	28.92	28.92	28.92	28.85	-0.59%
Sep 14, 2026	29.09	29.09	29.09	29.09	29.02	-0.03%
Sep 11, 2026	29.10	29.10	29.10	29.10	29.03	0.83%
Sep 10, 2026	28.86	28.86	28.86	28.86	28.79	-0.28%
Sep 9, 2026	28.94	28.94	28.94	28.94	28.87	-0.69%
Sep 8, 2026	29.14	29.14	29.14	29.14	29.07	-0.92%
Sep 4, 2026	29.41	29.41	29.41	29.41	29.34	-0.74%
Sep 3, 2026	29.63	29.63	29.63	29.63	29.56	0.78%
Sep 2, 2026	29.40	29.40	29.40	29.40	29.33	0.55%
Sep 1, 2026	29.24	29.24	29.24	29.24	29.17	-0.31%
Aug 31, 2026	29.33	29.33	29.33	29.33	29.26	-0.61%
Aug 28, 2026	29.51	29.51	29.51	29.51	29.44	0.27%
Aug 27, 2026	29.43	29.43	29.43	29.43	29.36	-0.54%
Aug 26, 2026	29.59	29.59	29.59	29.59	29.52	0.10%
Aug 25, 2026	29.56	29.56	29.56	29.56	29.49	-0.10%
Aug 24, 2026	29.59	29.59	29.59	29.59	29.52	0.24%
Aug 21, 2026	29.52	29.52	29.52	29.52	29.45	0.58%
Aug 20, 2026	29.35	29.35	29.35	29.35	29.28	-1.11%
Aug 19, 2026	29.68	29.68	29.68	29.68	29.61	0.37%
Aug 18, 2026	29.57	29.57	29.57	29.57	29.50	-0.07%
Aug 17, 2026	29.59	29.59	29.59	29.59	29.52	-0.70%
Aug 14, 2026	29.80	29.80	29.80	29.80	29.73	0.17%
Aug 13, 2026	29.75	29.75	29.75	29.75	29.68	0.27%
Aug 12, 2026	29.67	29.67	29.67	29.67	29.60	-0.03%
Aug 11, 2026	29.68	29.68	29.68	29.68	29.61	-0.24%
Aug 10, 2026	29.75	29.75	29.75	29.75	29.68	0.24%
Aug 7, 2026	29.68	29.68	29.68	29.68	29.61	0.54%
Aug 6, 2026	29.52	29.52	29.52	29.52	29.45	-0.03%