Goldman Sachs Large Cap Value Insights Fund Class P (GMXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.83
0.00 (0.00%)
At close: May 19, 2026
GMXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.60% |
| May 18, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.26% |
| May 15, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.29% |
| May 14, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.41% |
| May 13, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.41% |
| May 12, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.11% |
| May 11, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.19% |
| May 8, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.45% |
| May 7, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.07% |
| May 6, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.93% |
| May 5, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.94% |
| May 4, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.49% |
| May 1, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.30% |
| Apr 30, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.36% |
| Apr 29, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.19% |
| Apr 28, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.45% |
| Apr 27, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| Apr 24, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| Apr 23, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.38% |
| Apr 22, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.38% |
| Apr 21, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.53% |
| Apr 20, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.08% |
| Apr 17, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.03% |
| Apr 16, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.23% |
| Apr 15, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.42% |
| Apr 14, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.50% |
| Apr 13, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.93% |
| Apr 10, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.42% |
| Apr 9, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.58% |
| Apr 8, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 2.34% |
| Apr 7, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.20% |
| Apr 6, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.56% |
| Apr 2, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.28% |
| Apr 1, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.73% |
| Mar 31, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 2.10% |
| Mar 30, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.61% |
| Mar 27, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.33 | -1.33% |
| Mar 26, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.66 | -1.12% |
| Mar 25, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.94 | 0.56% |
| Mar 24, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.80 | 0.24% |
| Mar 23, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.74 | 1.06% |
| Mar 20, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.48 | -1.33% |
| Mar 19, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.81 | -0.12% |
| Mar 18, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.84 | -1.23% |
| Mar 17, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.15 | 0.56% |
| Mar 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.01 | 0.84% |
| Mar 13, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.80 | -0.20% |
| Mar 12, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.85 | -1.31% |
| Mar 11, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.17 | -0.16% |
| Mar 10, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.21 | -0.47% |