Goldman Sachs Large Cap Value Insights Fund Class P (GMXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.07
+0.24 (0.93%)
At close: Apr 13, 2026
GMXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.93% |
| Apr 10, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.42% |
| Apr 9, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.58% |
| Apr 8, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 2.34% |
| Apr 7, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.20% |
| Apr 6, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.56% |
| Apr 2, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.28% |
| Apr 1, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.73% |
| Mar 31, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 2.10% |
| Mar 30, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.61% |
| Mar 27, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.33 | -1.33% |
| Mar 26, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.66 | -1.12% |
| Mar 25, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.94 | 0.56% |
| Mar 24, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.80 | 0.24% |
| Mar 23, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.74 | 1.06% |
| Mar 20, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.48 | -1.33% |
| Mar 19, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.81 | -0.12% |
| Mar 18, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.84 | -1.23% |
| Mar 17, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.15 | 0.56% |
| Mar 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.01 | 0.84% |
| Mar 13, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.80 | -0.20% |
| Mar 12, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.85 | -1.31% |
| Mar 11, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.17 | -0.16% |
| Mar 10, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.21 | -0.47% |
| Mar 9, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.33 | 0.32% |
| Mar 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.25 | -1.29% |
| Mar 5, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.58 | -1.00% |
| Mar 4, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.84 | 0.27% |
| Mar 3, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.77 | -1.11% |
| Mar 2, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.06 | -0.08% |
| Feb 27, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.08 | -0.08% |
| Feb 26, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.10 | 0.42% |
| Feb 25, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 25.99 | 0.35% |
| Feb 24, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.90 | 0.46% |
| Feb 23, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.78 | -1.26% |
| Feb 20, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.11 | 0.50% |
| Feb 19, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.98 | -0.34% |
| Feb 18, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.07 | 0.58% |
| Feb 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.92 | -0.19% |
| Feb 13, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.97 | 0.15% |
| Feb 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.93 | -1.25% |
| Feb 11, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.26 | 0.30% |
| Feb 10, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.18 | - |
| Feb 9, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.18 | 0.04% |
| Feb 6, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.17 | 1.43% |
| Feb 5, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.80 | -0.69% |
| Feb 4, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.98 | -0.04% |
| Feb 3, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 25.99 | -0.19% |
| Feb 2, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.04 | 0.81% |
| Jan 30, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.83 | -0.23% |