GMXPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.59	29.59	29.59	29.59	29.59	0.10%
Aug 25, 2026	29.56	29.56	29.56	29.56	29.56	-0.10%
Aug 24, 2026	29.59	29.59	29.59	29.59	29.59	0.24%
Aug 21, 2026	29.52	29.52	29.52	29.52	29.52	0.58%
Aug 20, 2026	29.35	29.35	29.35	29.35	29.35	-1.11%
Aug 19, 2026	29.68	29.68	29.68	29.68	29.68	0.37%
Aug 18, 2026	29.57	29.57	29.57	29.57	29.57	-0.07%
Aug 17, 2026	29.59	29.59	29.59	29.59	29.59	-0.70%
Aug 14, 2026	29.80	29.80	29.80	29.80	29.80	0.17%
Aug 13, 2026	29.75	29.75	29.75	29.75	29.75	0.27%
Aug 12, 2026	29.67	29.67	29.67	29.67	29.67	-0.03%
Aug 11, 2026	29.68	29.68	29.68	29.68	29.68	-0.24%
Aug 10, 2026	29.75	29.75	29.75	29.75	29.75	0.24%
Aug 7, 2026	29.68	29.68	29.68	29.68	29.68	0.54%
Aug 6, 2026	29.52	29.52	29.52	29.52	29.52	-0.03%
Aug 5, 2026	29.53	29.53	29.53	29.53	29.53	-0.03%
Aug 4, 2026	29.54	29.54	29.54	29.54	29.54	0.72%
Aug 3, 2026	29.33	29.33	29.33	29.33	29.33	1.17%
Jul 31, 2026	28.99	28.99	28.99	28.99	28.99	0.10%
Jul 30, 2026	28.96	28.96	28.96	28.96	28.96	0.49%
Jul 29, 2026	28.82	28.82	28.82	28.82	28.82	-0.83%
Jul 28, 2026	29.06	29.06	29.06	29.06	29.06	1.18%
Jul 27, 2026	28.72	28.72	28.72	28.72	28.72	0.70%
Jul 24, 2026	28.52	28.52	28.52	28.52	28.52	0.92%
Jul 23, 2026	28.26	28.26	28.26	28.26	28.26	-0.84%
Jul 22, 2026	28.50	28.50	28.50	28.50	28.50	-0.14%
Jul 21, 2026	28.54	28.54	28.54	28.54	28.54	0.25%
Jul 20, 2026	28.47	28.47	28.47	28.47	28.47	-0.28%
Jul 17, 2026	28.55	28.55	28.55	28.55	28.55	-0.70%
Jul 16, 2026	28.75	28.75	28.75	28.75	28.75	0.91%
Jul 15, 2026	28.49	28.49	28.49	28.49	28.49	0.42%
Jul 14, 2026	28.37	28.37	28.37	28.37	28.37	-0.53%
Jul 13, 2026	28.52	28.52	28.52	28.52	28.52	0.18%
Jul 10, 2026	28.47	28.47	28.47	28.47	28.47	0.25%
Jul 9, 2026	28.40	28.40	28.40	28.40	28.40	0.71%
Jul 8, 2026	28.20	28.20	28.20	28.20	28.20	-1.05%
Jul 7, 2026	28.50	28.50	28.50	28.50	28.50	0.11%
Jul 6, 2026	28.47	28.47	28.47	28.47	28.47	0.32%
Jul 2, 2026	28.38	28.38	28.38	28.38	28.38	1.07%
Jul 1, 2026	28.08	28.08	28.08	28.08	28.08	0.68%
Jun 30, 2026	27.89	27.89	27.89	27.89	27.89	-
Jun 29, 2026	27.89	27.89	27.89	27.89	27.89	-0.03%
Jun 26, 2026	27.96	27.96	27.96	27.96	27.90	-0.35%
Jun 25, 2026	28.06	28.06	28.06	28.06	28.00	1.30%
Jun 24, 2026	27.70	27.70	27.70	27.70	27.64	0.04%
Jun 23, 2026	27.69	27.69	27.69	27.69	27.63	-1.18%
Jun 22, 2026	28.02	28.02	28.02	28.02	27.96	0.54%
Jun 18, 2026	27.87	27.87	27.87	27.87	27.81	0.94%
Jun 17, 2026	27.61	27.61	27.61	27.61	27.55	-1.22%
Jun 16, 2026	27.95	27.95	27.95	27.95	27.89	-0.39%