GMXPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	29.54	29.54	29.54	29.54	29.54	0.72%
Aug 3, 2026	29.33	29.33	29.33	29.33	29.33	1.17%
Jul 31, 2026	28.99	28.99	28.99	28.99	28.99	0.10%
Jul 30, 2026	28.96	28.96	28.96	28.96	28.96	0.49%
Jul 29, 2026	28.82	28.82	28.82	28.82	28.82	-0.83%
Jul 28, 2026	29.06	29.06	29.06	29.06	29.06	1.18%
Jul 27, 2026	28.72	28.72	28.72	28.72	28.72	0.70%
Jul 24, 2026	28.52	28.52	28.52	28.52	28.52	0.92%
Jul 23, 2026	28.26	28.26	28.26	28.26	28.26	-0.84%
Jul 22, 2026	28.50	28.50	28.50	28.50	28.50	-0.14%
Jul 21, 2026	28.54	28.54	28.54	28.54	28.54	0.25%
Jul 20, 2026	28.47	28.47	28.47	28.47	28.47	-0.28%
Jul 17, 2026	28.55	28.55	28.55	28.55	28.55	-0.70%
Jul 16, 2026	28.75	28.75	28.75	28.75	28.75	0.91%
Jul 15, 2026	28.49	28.49	28.49	28.49	28.49	0.42%
Jul 14, 2026	28.37	28.37	28.37	28.37	28.37	-0.53%
Jul 13, 2026	28.52	28.52	28.52	28.52	28.52	0.18%
Jul 10, 2026	28.47	28.47	28.47	28.47	28.47	0.25%
Jul 9, 2026	28.40	28.40	28.40	28.40	28.40	0.71%
Jul 8, 2026	28.20	28.20	28.20	28.20	28.20	-1.05%
Jul 7, 2026	28.50	28.50	28.50	28.50	28.50	0.11%
Jul 6, 2026	28.47	28.47	28.47	28.47	28.47	0.32%
Jul 2, 2026	28.38	28.38	28.38	28.38	28.38	1.07%
Jul 1, 2026	28.08	28.08	28.08	28.08	28.08	0.68%
Jun 30, 2026	27.89	27.89	27.89	27.89	27.89	-
Jun 29, 2026	27.89	27.89	27.89	27.89	27.89	-0.03%
Jun 26, 2026	27.96	27.96	27.96	27.96	27.90	-0.35%
Jun 25, 2026	28.06	28.06	28.06	28.06	28.00	1.30%
Jun 24, 2026	27.70	27.70	27.70	27.70	27.64	0.04%
Jun 23, 2026	27.69	27.69	27.69	27.69	27.63	-1.18%
Jun 22, 2026	28.02	28.02	28.02	28.02	27.96	0.54%
Jun 18, 2026	27.87	27.87	27.87	27.87	27.81	0.94%
Jun 17, 2026	27.61	27.61	27.61	27.61	27.55	-1.22%
Jun 16, 2026	27.95	27.95	27.95	27.95	27.89	-0.39%
Jun 15, 2026	28.06	28.06	28.06	28.06	28.00	0.93%
Jun 12, 2026	27.80	27.80	27.80	27.80	27.74	0.94%
Jun 11, 2026	27.54	27.54	27.54	27.54	27.48	1.96%
Jun 10, 2026	27.01	27.01	27.01	27.01	26.95	-1.17%
Jun 9, 2026	27.33	27.33	27.33	27.33	27.27	0.59%
Jun 8, 2026	27.17	27.17	27.17	27.17	27.11	0.48%
Jun 5, 2026	27.04	27.04	27.04	27.04	26.98	-1.74%
Jun 4, 2026	27.52	27.52	27.52	27.52	27.46	0.66%
Jun 3, 2026	27.34	27.34	27.34	27.34	27.28	0.11%
Jun 2, 2026	27.31	27.31	27.31	27.31	27.25	0.44%
Jun 1, 2026	27.19	27.19	27.19	27.19	27.13	-0.29%
May 29, 2026	27.27	27.27	27.27	27.27	27.21	-0.11%
May 28, 2026	27.30	27.30	27.30	27.30	27.24	-0.15%
May 27, 2026	27.34	27.34	27.34	27.34	27.28	-0.26%
May 26, 2026	27.41	27.41	27.41	27.41	27.35	1.07%
May 22, 2026	27.12	27.12	27.12	27.12	27.06	0.40%