GMXPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	28.38	28.38	28.38	28.38	28.38	1.07%
Jul 1, 2026	28.08	28.08	28.08	28.08	28.08	0.68%
Jun 30, 2026	27.89	27.89	27.89	27.89	27.89	-
Jun 29, 2026	27.89	27.89	27.89	27.89	27.89	-0.03%
Jun 26, 2026	27.96	27.96	27.96	27.96	27.90	-0.35%
Jun 25, 2026	28.06	28.06	28.06	28.06	28.00	1.30%
Jun 24, 2026	27.70	27.70	27.70	27.70	27.64	0.04%
Jun 23, 2026	27.69	27.69	27.69	27.69	27.63	-1.18%
Jun 22, 2026	28.02	28.02	28.02	28.02	27.96	0.54%
Jun 18, 2026	27.87	27.87	27.87	27.87	27.81	0.94%
Jun 17, 2026	27.61	27.61	27.61	27.61	27.55	-1.22%
Jun 16, 2026	27.95	27.95	27.95	27.95	27.89	-0.39%
Jun 15, 2026	28.06	28.06	28.06	28.06	28.00	0.93%
Jun 12, 2026	27.80	27.80	27.80	27.80	27.74	0.94%
Jun 11, 2026	27.54	27.54	27.54	27.54	27.48	1.96%
Jun 10, 2026	27.01	27.01	27.01	27.01	26.95	-1.17%
Jun 9, 2026	27.33	27.33	27.33	27.33	27.27	0.59%
Jun 8, 2026	27.17	27.17	27.17	27.17	27.11	0.48%
Jun 5, 2026	27.04	27.04	27.04	27.04	26.98	-1.74%
Jun 4, 2026	27.52	27.52	27.52	27.52	27.46	0.66%
Jun 3, 2026	27.34	27.34	27.34	27.34	27.28	0.11%
Jun 2, 2026	27.31	27.31	27.31	27.31	27.25	0.44%
Jun 1, 2026	27.19	27.19	27.19	27.19	27.13	-0.29%
May 29, 2026	27.27	27.27	27.27	27.27	27.21	-0.11%
May 28, 2026	27.30	27.30	27.30	27.30	27.24	-0.15%
May 27, 2026	27.34	27.34	27.34	27.34	27.28	-0.26%
May 26, 2026	27.41	27.41	27.41	27.41	27.35	1.07%
May 22, 2026	27.12	27.12	27.12	27.12	27.06	0.40%
May 21, 2026	27.01	27.01	27.01	27.01	26.95	0.34%
May 20, 2026	26.92	26.92	26.92	26.92	26.86	0.94%
May 19, 2026	26.67	26.67	26.67	26.67	26.61	-0.60%
May 18, 2026	26.83	26.83	26.83	26.83	26.77	0.26%
May 15, 2026	26.76	26.76	26.76	26.76	26.70	-1.29%
May 14, 2026	27.11	27.11	27.11	27.11	27.05	0.40%
May 13, 2026	27.00	27.00	27.00	27.00	26.94	0.41%
May 12, 2026	26.89	26.89	26.89	26.89	26.83	-0.11%
May 11, 2026	26.92	26.92	26.92	26.92	26.86	0.19%
May 8, 2026	26.87	26.87	26.87	26.87	26.81	0.45%
May 7, 2026	26.75	26.75	26.75	26.75	26.69	-1.07%
May 6, 2026	27.04	27.04	27.04	27.04	26.98	0.94%
May 5, 2026	26.79	26.79	26.79	26.79	26.73	0.94%
May 4, 2026	26.54	26.54	26.54	26.54	26.48	-0.48%
May 1, 2026	26.67	26.67	26.67	26.67	26.61	-0.30%
Apr 30, 2026	26.75	26.75	26.75	26.75	26.69	1.36%
Apr 29, 2026	26.39	26.39	26.39	26.39	26.33	0.19%
Apr 28, 2026	26.34	26.34	26.34	26.34	26.28	-0.45%
Apr 27, 2026	26.46	26.46	26.46	26.46	26.40	-
Apr 24, 2026	26.46	26.46	26.46	26.46	26.40	-
Apr 23, 2026	26.46	26.46	26.46	26.46	26.40	0.38%
Apr 22, 2026	26.36	26.36	26.36	26.36	26.30	0.38%