GMXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	14.47	14.47	14.47	14.47	14.47	-2.23%
Mar 19, 2026	14.80	14.80	14.80	14.80	14.80	0.27%
Mar 18, 2026	14.76	14.76	14.76	14.76	14.76	-0.94%
Mar 17, 2026	14.90	14.90	14.90	14.90	14.90	0.88%
Mar 16, 2026	14.77	14.77	14.77	14.77	14.77	0.75%
Mar 13, 2026	14.66	14.66	14.66	14.66	14.66	-0.20%
Mar 12, 2026	14.69	14.69	14.69	14.69	14.69	-2.07%
Mar 11, 2026	15.00	15.00	15.00	15.00	15.00	-0.20%
Mar 10, 2026	15.03	15.03	15.03	15.03	15.03	-0.46%
Mar 9, 2026	15.10	15.10	15.10	15.10	15.10	0.94%
Mar 6, 2026	14.96	14.96	14.96	14.96	14.96	-2.35%
Mar 5, 2026	15.32	15.32	15.32	15.32	15.32	-1.42%
Mar 4, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
Mar 3, 2026	15.53	15.53	15.53	15.53	15.53	-1.77%
Mar 2, 2026	15.81	15.81	15.81	15.81	15.81	0.83%
Feb 27, 2026	15.68	15.68	15.68	15.68	15.68	-0.82%
Feb 26, 2026	15.81	15.81	15.81	15.81	15.81	0.44%
Feb 25, 2026	15.74	15.74	15.74	15.74	15.74	0.32%
Feb 24, 2026	15.69	15.69	15.69	15.69	15.69	0.97%
Feb 23, 2026	15.54	15.54	15.54	15.54	15.54	-1.71%
Feb 20, 2026	15.81	15.81	15.81	15.81	15.81	0.57%
Feb 19, 2026	15.72	15.72	15.72	15.72	15.72	-
Feb 18, 2026	15.72	15.72	15.72	15.72	15.72	0.51%
Feb 17, 2026	15.64	15.64	15.64	15.64	15.64	0.13%
Feb 13, 2026	15.62	15.62	15.62	15.62	15.62	0.90%
Feb 12, 2026	15.48	15.48	15.48	15.48	15.48	-1.40%
Feb 11, 2026	15.70	15.70	15.70	15.70	15.70	-0.25%
Feb 10, 2026	15.74	15.74	15.74	15.74	15.74	-0.06%
Feb 9, 2026	15.75	15.75	15.75	15.75	15.75	0.19%
Feb 6, 2026	15.72	15.72	15.72	15.72	15.72	3.01%
Feb 5, 2026	15.26	15.26	15.26	15.26	15.26	-0.46%
Feb 4, 2026	15.33	15.33	15.33	15.33	15.33	0.66%
Feb 3, 2026	15.23	15.23	15.23	15.23	15.23	0.20%
Feb 2, 2026	15.20	15.20	15.20	15.20	15.20	0.86%
Jan 30, 2026	15.07	15.07	15.07	15.07	15.07	-0.99%
Jan 29, 2026	15.22	15.22	15.22	15.22	15.22	-0.13%
Jan 28, 2026	15.24	15.24	15.24	15.24	15.24	-0.20%
Jan 27, 2026	15.27	15.27	15.27	15.27	15.27	-
Jan 26, 2026	15.27	15.27	15.27	15.27	15.27	-0.13%
Jan 23, 2026	15.29	15.29	15.29	15.29	15.29	-0.97%
Jan 22, 2026	15.44	15.44	15.44	15.44	15.44	0.06%
Jan 21, 2026	15.43	15.43	15.43	15.43	15.43	1.78%
Jan 20, 2026	15.16	15.16	15.16	15.16	15.16	-1.37%
Jan 16, 2026	15.37	15.37	15.37	15.37	15.37	-0.32%
Jan 15, 2026	15.42	15.42	15.42	15.42	15.42	1.18%
Jan 14, 2026	15.24	15.24	15.24	15.24	15.24	0.07%
Jan 13, 2026	15.23	15.23	15.23	15.23	15.23	0.20%
Jan 12, 2026	15.20	15.20	15.20	15.20	15.20	0.20%
Jan 9, 2026	15.17	15.17	15.17	15.17	15.17	0.86%
Jan 8, 2026	15.04	15.04	15.04	15.04	15.04	0.33%