Nationwide Mid Cap Market Index Fund Class R (GMXRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.39
+0.03 (0.21%)
May 8, 2025, 8:06 AM EDT
GMXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | - | - |
| May 7, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.21% |
| May 6, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.62% |
| May 5, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.28% |
| May 2, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 2.40% |
| May 1, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.43% |
| Apr 30, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| Apr 29, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.43% |
| Apr 28, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.43% |
| Apr 25, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.43% |
| Apr 24, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 2.03% |
| Apr 23, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.40% |
| Apr 22, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 2.49% |
| Apr 21, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -2.29% |
| Apr 17, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.82% |
| Apr 16, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.10% |
| Apr 15, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.07% |
| Apr 14, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.19% |
| Apr 11, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.36% |
| Apr 10, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -4.05% |
| Apr 9, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 9.24% |
| Apr 8, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -2.16% |
| Apr 7, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.15% |
| Apr 4, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -4.80% |
| Apr 3, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -6.72% |
| Apr 2, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.59% |
| Apr 1, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.55% |
| Mar 31, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.21% |
| Mar 28, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.84% |
| Mar 27, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.68% |
| Mar 26, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.61% |
| Mar 25, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.34% |
| Mar 24, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 2.47% |
| Mar 21, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.55% |
| Mar 20, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.75% |
| Mar 19, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.24% |
| Mar 18, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.75% |
| Mar 17, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.45% |
| Mar 14, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 2.48% |
| Mar 13, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.60% |
| Mar 12, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.14% |
| Mar 11, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.42% |
| Mar 10, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -2.17% |
| Mar 7, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.61% |
| Mar 6, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.55% |
| Mar 5, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.22% |
| Mar 4, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.54% |
| Mar 3, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -2.23% |
| Feb 28, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.99% |
| Feb 27, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.18% |