Nationwide Mid Cap Market Idx R (GMXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.65
-0.03 (-0.19%)
Aug 22, 2025, 8:06 AM EDT
GMXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Aug 21, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19% |
| Aug 20, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.38% |
| Aug 19, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.19% |
| Aug 18, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.26% |
| Aug 15, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.57% |
| Aug 14, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.25% |
| Aug 13, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.53% |
| Aug 12, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 2.34% |
| Aug 11, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.45% |
| Aug 8, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Aug 7, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.19% |
| Aug 6, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.32% |
| Aug 5, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.06% |
| Aug 4, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.24% |
| Aug 1, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.48% |
| Jul 31, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.08% |
| Jul 30, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.63% |
| Jul 29, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.13% |
| Jul 28, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.25% |
| Jul 25, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.89% |
| Jul 24, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.88% |
| Jul 23, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.82% |
| Jul 22, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.29% |
| Jul 21, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.64% |
| Jul 18, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06% |
| Jul 17, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.03% |
| Jul 16, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.52% |
| Jul 15, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.84% |
| Jul 14, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.32% |
| Jul 11, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.82% |
| Jul 10, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.45% |
| Jul 9, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.45% |
| Jul 8, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.45% |
| Jul 7, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.08% |
| Jul 3, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.64% |
| Jul 2, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.97% |
| Jul 1, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.24% |
| Jun 30, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Jun 27, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.26% |
| Jun 26, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.33% |
| Jun 25, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.79% |
| Jun 24, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.93% |
| Jun 23, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.80% |
| Jun 20, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.07% |
| Jun 18, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.34% |
| Jun 17, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.80% |
| Jun 16, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.08% |
| Jun 13, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.53% |
| Jun 12, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.07% |