Nationwide Mid Cap Market Index Fund Class R (GMXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.43
-0.29 (-1.84%)
Jul 16, 2025, 8:06 AM EDT
GMXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | - | - |
| Jul 15, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.84% |
| Jul 14, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.32% |
| Jul 11, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.82% |
| Jul 10, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.45% |
| Jul 9, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.45% |
| Jul 8, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.45% |
| Jul 7, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.08% |
| Jul 3, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.64% |
| Jul 2, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.97% |
| Jul 1, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.24% |
| Jun 30, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Jun 27, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.26% |
| Jun 26, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.33% |
| Jun 25, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.79% |
| Jun 24, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.93% |
| Jun 23, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.80% |
| Jun 20, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.07% |
| Jun 18, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.34% |
| Jun 17, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.80% |
| Jun 16, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.08% |
| Jun 13, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.53% |
| Jun 12, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.07% |
| Jun 11, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.46% |
| Jun 10, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.27% |
| Jun 9, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| Jun 6, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.06 | 1.00% |
| Jun 5, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.91 | -0.13% |
| Jun 4, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.93 | -0.20% |
| Jun 3, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.96 | 1.28% |
| Jun 2, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.77 | -0.27% |
| May 30, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.81 | -0.34% |
| May 29, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.86 | 0.27% |
| May 28, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.82 | -1.20% |
| May 27, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.00 | 2.11% |
| May 23, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.69 | -0.20% |
| May 22, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.72 | -0.14% |
| May 21, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.74 | -2.64% |
| May 20, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.14 | -0.26% |
| May 19, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.18 | -0.33% |
| May 16, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.23 | 1.06% |
| May 15, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.07 | 0.20% |
| May 14, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.04 | -0.33% |
| May 13, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.09 | 0.33% |
| May 12, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.04 | 3.50% |
| May 9, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.53 | -0.07% |
| May 8, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.54 | 1.25% |
| May 7, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.36 | 0.21% |
| May 6, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.33 | -0.62% |
| May 5, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.42 | -0.28% |