GMXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	15.26	15.26	15.26	15.26	15.26	-0.46%
Feb 4, 2026	15.33	15.33	15.33	15.33	15.33	0.66%
Feb 3, 2026	15.23	15.23	15.23	15.23	15.23	0.20%
Feb 2, 2026	15.20	15.20	15.20	15.20	15.20	0.86%
Jan 30, 2026	15.07	15.07	15.07	15.07	15.07	-0.99%
Jan 29, 2026	15.22	15.22	15.22	15.22	15.22	-0.13%
Jan 28, 2026	15.24	15.24	15.24	15.24	15.24	-0.20%
Jan 27, 2026	15.27	15.27	15.27	15.27	15.27	-
Jan 26, 2026	15.27	15.27	15.27	15.27	15.27	-0.13%
Jan 23, 2026	15.29	15.29	15.29	15.29	15.29	-0.97%
Jan 22, 2026	15.44	15.44	15.44	15.44	15.44	0.06%
Jan 21, 2026	15.43	15.43	15.43	15.43	15.43	1.78%
Jan 20, 2026	15.16	15.16	15.16	15.16	15.16	-1.37%
Jan 16, 2026	15.37	15.37	15.37	15.37	15.37	-0.32%
Jan 15, 2026	15.42	15.42	15.42	15.42	15.42	1.18%
Jan 14, 2026	15.24	15.24	15.24	15.24	15.24	0.07%
Jan 13, 2026	15.23	15.23	15.23	15.23	15.23	0.20%
Jan 12, 2026	15.20	15.20	15.20	15.20	15.20	0.20%
Jan 9, 2026	15.17	15.17	15.17	15.17	15.17	0.86%
Jan 8, 2026	15.04	15.04	15.04	15.04	15.04	0.33%
Jan 7, 2026	14.99	14.99	14.99	14.99	14.99	-0.73%
Jan 6, 2026	15.10	15.10	15.10	15.10	15.10	1.55%
Jan 5, 2026	14.87	14.87	14.87	14.87	14.87	1.23%
Jan 2, 2026	14.69	14.69	14.69	14.69	14.69	1.38%
Dec 31, 2025	14.49	14.49	14.49	14.49	14.49	-1.02%
Dec 30, 2025	14.64	14.64	14.64	14.64	14.64	-0.34%
Dec 29, 2025	14.69	14.69	14.69	14.69	14.69	-0.61%
Dec 26, 2025	14.78	14.78	14.78	14.78	14.78	-
Dec 24, 2025	14.78	14.78	14.78	14.78	14.78	0.14%
Dec 23, 2025	14.76	14.76	14.76	14.76	14.76	-0.34%
Dec 22, 2025	14.81	14.81	14.81	14.81	14.81	0.82%
Dec 19, 2025	14.69	14.69	14.69	14.69	14.69	0.89%
Dec 18, 2025	14.56	14.56	14.56	14.56	14.56	-11.00%
Dec 17, 2025	14.48	14.48	14.48	16.36	14.48	-0.49%
Dec 16, 2025	14.55	14.55	14.55	16.44	14.55	-0.60%
Dec 15, 2025	14.64	14.64	14.64	16.54	14.64	-0.24%
Dec 12, 2025	14.68	14.68	14.68	16.58	14.68	-1.25%
Dec 11, 2025	14.86	14.86	14.86	16.79	14.86	0.96%
Dec 10, 2025	14.72	14.72	14.72	16.63	14.72	1.90%
Dec 9, 2025	14.45	14.45	14.45	16.32	14.45	-0.12%
Dec 8, 2025	14.46	14.46	14.46	16.34	14.46	-0.49%
Dec 5, 2025	14.54	14.54	14.54	16.42	14.53	0.06%
Dec 4, 2025	14.53	14.53	14.53	16.41	14.53	0.43%
Dec 3, 2025	14.46	14.46	14.46	16.34	14.46	0.74%
Dec 2, 2025	14.36	14.36	14.36	16.22	14.36	-0.37%
Dec 1, 2025	14.41	14.41	14.41	16.28	14.41	-0.49%
Nov 28, 2025	14.48	14.48	14.48	16.36	14.48	0.43%
Nov 26, 2025	14.42	14.42	14.42	16.29	14.42	0.62%
Nov 25, 2025	14.33	14.33	14.33	16.19	14.33	1.89%
Nov 24, 2025	14.07	14.07	14.07	15.89	14.07	0.95%