Nationwide Mid Cap Market Idx R (GMXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.34
-0.08 (-0.49%)
Dec 9, 2025, 8:06 AM EST
GMXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | - | - |
| Dec 8, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.49% |
| Dec 5, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.06% |
| Dec 4, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.43% |
| Dec 3, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.74% |
| Dec 2, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.37% |
| Dec 1, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.49% |
| Nov 28, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.43% |
| Nov 26, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.62% |
| Nov 25, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.89% |
| Nov 24, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.95% |
| Nov 21, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 2.34% |
| Nov 20, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.54% |
| Nov 19, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| Nov 18, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.26% |
| Nov 17, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.77% |
| Nov 14, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.31% |
| Nov 13, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.85% |
| Nov 12, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.37% |
| Nov 11, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| Nov 10, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.62% |
| Nov 7, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.14% |
| Nov 6, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.94% |
| Nov 5, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.69% |
| Nov 4, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.87% |
| Nov 3, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06% |
| Oct 31, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.56% |
| Oct 30, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.99% |
| Oct 29, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.68% |
| Oct 28, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.86% |
| Oct 27, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.37% |
| Oct 24, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.56% |
| Oct 23, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.38% |
| Oct 22, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.17% |
| Oct 21, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |
| Oct 20, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.19% |
| Oct 17, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.19% |
| Oct 16, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.18% |
| Oct 15, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.06% |
| Oct 14, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.94% |
| Oct 13, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.92% |
| Oct 10, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -2.86% |
| Oct 9, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.05% |
| Oct 8, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.99% |
| Oct 7, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.11% |
| Oct 6, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.12% |
| Oct 3, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.31% |
| Oct 2, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.12% |
| Oct 1, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.37% |
| Sep 30, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.12% |