Nationwide Mid Cap Market Index Fund Class R (GMXRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.94
-0.02 (-0.13%)
Jun 6, 2025, 8:06 AM EDT
GMXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Jun 5, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13% |
| Jun 4, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.20% |
| Jun 3, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.28% |
| Jun 2, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% |
| May 30, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.34% |
| May 29, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.27% |
| May 28, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.20% |
| May 27, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 2.11% |
| May 23, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.20% |
| May 22, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.14% |
| May 21, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -2.64% |
| May 20, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.26% |
| May 19, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.33% |
| May 16, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.06% |
| May 15, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.20% |
| May 14, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.33% |
| May 13, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.33% |
| May 12, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 3.50% |
| May 9, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.07% |
| May 8, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.25% |
| May 7, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.21% |
| May 6, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.62% |
| May 5, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.28% |
| May 2, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 2.40% |
| May 1, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.43% |
| Apr 30, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| Apr 29, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.43% |
| Apr 28, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.43% |
| Apr 25, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.43% |
| Apr 24, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 2.03% |
| Apr 23, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.40% |
| Apr 22, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 2.49% |
| Apr 21, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -2.29% |
| Apr 17, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.82% |
| Apr 16, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.10% |
| Apr 15, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.07% |
| Apr 14, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.19% |
| Apr 11, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.36% |
| Apr 10, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -4.05% |
| Apr 9, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 9.24% |
| Apr 8, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -2.16% |
| Apr 7, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.15% |
| Apr 4, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -4.80% |
| Apr 3, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -6.72% |
| Apr 2, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.59% |
| Apr 1, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.55% |
| Mar 31, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.21% |
| Mar 28, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.84% |
| Mar 27, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.68% |