Nationwide Mid Cap Market Index Fund Class R (GMXRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.65
-0.23 (-1.55%)
Mar 6, 2025, 8:01 PM EST
GMXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -2.17% |
| Mar 7, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.61% |
| Mar 6, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.55% |
| Mar 5, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.22% |
| Mar 4, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.54% |
| Mar 3, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -2.23% |
| Feb 28, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.99% |
| Feb 27, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.18% |
| Feb 26, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.13% |
| Feb 25, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
| Feb 24, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.13% |
| Feb 21, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -2.36% |
| Feb 20, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.95% |
| Feb 19, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.57% |
| Feb 18, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.89% |
| Feb 14, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06% |
| Feb 13, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.89% |
| Feb 12, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.70% |
| Feb 11, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.44% |
| Feb 10, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.06% |
| Feb 7, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.25% |
| Feb 6, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Feb 5, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.88% |
| Feb 4, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.57% |
| Feb 3, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.19% |
| Jan 31, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.87% |
| Jan 30, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.13% |
| Jan 29, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.44% |
| Jan 28, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.19% |
| Jan 27, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.11% |
| Jan 24, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12% |
| Jan 23, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
| Jan 22, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.43% |
| Jan 21, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.63% |
| Jan 17, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.44% |
| Jan 16, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.76% |
| Jan 15, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.28% |
| Jan 14, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.17% |
| Jan 13, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.78% |
| Jan 10, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.35% |
| Jan 8, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.19% |
| Jan 7, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.64% |
| Jan 6, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.13% |
| Jan 3, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.24% |
| Jan 2, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.19% |
| Dec 31, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.13% |
| Dec 30, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.65% |
| Dec 27, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.96% |
| Dec 26, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.32% |
| Dec 24, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.78% |