Nationwide Mid Cap Market Idx R (GMXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.08
+0.15 (0.94%)
Oct 15, 2025, 8:06 AM EDT

GMXRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202516.0816.0816.0816.08--
Oct 14, 202516.0816.0816.0816.0816.080.94%
Oct 13, 202515.9315.9315.9315.9315.931.92%
Oct 10, 202515.6315.6315.6315.6315.63-2.86%
Oct 9, 202516.0916.0916.0916.0916.09-1.05%
Oct 8, 202516.2616.2616.2616.2616.260.99%
Oct 7, 202516.1016.1016.1016.1016.10-1.11%
Oct 6, 202516.2816.2816.2816.2816.280.12%
Oct 3, 202516.2616.2616.2616.2616.260.31%
Oct 2, 202516.2116.2116.2116.2116.210.12%
Oct 1, 202516.1916.1916.1916.1916.190.37%
Sep 30, 202516.1316.1316.1316.1316.130.12%
Sep 29, 202516.1116.1116.1116.1116.11-0.25%
Sep 26, 202516.1516.1516.1516.1516.151.06%
Sep 25, 202515.9815.9815.9815.9815.98-0.62%
Sep 24, 202516.0816.0816.0816.0816.08-0.74%
Sep 23, 202516.2016.2016.2016.2016.20-0.06%
Sep 22, 202516.2116.2116.2116.2116.21-0.12%
Sep 19, 202516.2316.2316.2316.2316.23-0.73%
Sep 18, 202516.3516.3516.3516.3516.351.30%
Sep 17, 202516.1416.1416.1416.1416.14-0.19%
Sep 16, 202516.1716.1716.1716.1716.17-0.25%
Sep 15, 202516.2116.2116.2116.2116.21-0.06%
Sep 12, 202516.2216.2216.2216.2216.22-1.04%
Sep 11, 202516.3916.3916.3916.3916.391.61%
Sep 10, 202516.1316.1316.1316.1316.13-0.06%
Sep 9, 202516.1416.1416.1416.1416.14-0.86%
Sep 8, 202516.2816.2816.2816.2816.28-0.06%
Sep 5, 202516.2916.2916.2916.2916.290.56%
Sep 4, 202516.2016.2016.2016.2016.201.44%
Sep 3, 202515.9715.9715.9715.9715.97-0.19%
Sep 2, 202516.0016.0016.0016.0016.00-0.44%
Aug 29, 202516.0716.0716.0716.0716.07-0.56%
Aug 28, 202516.1616.1616.1616.1616.160.25%
Aug 27, 202516.1216.1216.1216.1216.120.56%
Aug 26, 202516.0316.0316.0316.0316.030.44%
Aug 25, 202515.9615.9615.9615.9615.96-0.75%
Aug 22, 202516.0816.0816.0816.0816.082.75%
Aug 21, 202515.6515.6515.6515.6515.65-0.19%
Aug 20, 202515.6815.6815.6815.6815.68-0.38%
Aug 19, 202515.7415.7415.7415.7415.740.19%
Aug 18, 202515.7115.7115.7115.7115.710.26%
Aug 15, 202515.6715.6715.6715.6715.67-0.57%
Aug 14, 202515.7615.7615.7615.7615.76-1.25%
Aug 13, 202515.9615.9615.9615.9615.961.53%
Aug 12, 202515.7215.7215.7215.7215.722.34%
Aug 11, 202515.3615.3615.3615.3615.36-0.45%
Aug 8, 202515.4315.4315.4315.4315.43-
Aug 7, 202515.4315.4315.4315.4315.43-0.19%
Aug 6, 202515.4615.4615.4615.4615.46-0.32%