Nationwide Mid Cap Market Idx R (GMXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.08
+0.15 (0.94%)
Oct 15, 2025, 8:06 AM EDT
GMXRX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 15, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | - | - |
Oct 14, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.94% |
Oct 13, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.92% |
Oct 10, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -2.86% |
Oct 9, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.05% |
Oct 8, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.99% |
Oct 7, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.11% |
Oct 6, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.12% |
Oct 3, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.31% |
Oct 2, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.12% |
Oct 1, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.37% |
Sep 30, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.12% |
Sep 29, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.25% |
Sep 26, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.06% |
Sep 25, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.62% |
Sep 24, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.74% |
Sep 23, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.06% |
Sep 22, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12% |
Sep 19, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.73% |
Sep 18, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.30% |
Sep 17, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.19% |
Sep 16, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.25% |
Sep 15, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06% |
Sep 12, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.04% |
Sep 11, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.61% |
Sep 10, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06% |
Sep 9, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.86% |
Sep 8, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% |
Sep 5, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.56% |
Sep 4, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.44% |
Sep 3, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.19% |
Sep 2, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.44% |
Aug 29, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.56% |
Aug 28, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.25% |
Aug 27, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.56% |
Aug 26, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.44% |
Aug 25, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.75% |
Aug 22, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 2.75% |
Aug 21, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19% |
Aug 20, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.38% |
Aug 19, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.19% |
Aug 18, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.26% |
Aug 15, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.57% |
Aug 14, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.25% |
Aug 13, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.53% |
Aug 12, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 2.34% |
Aug 11, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.45% |
Aug 8, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
Aug 7, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.19% |
Aug 6, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.32% |