Nationwide Mid Cap Market Index Fund Class R (GMXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.67
-0.05 (-0.30%)
Jun 17, 2026, 1:47 PM EST
GMXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | - | - |
| Jun 16, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.30% |
| Jun 15, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.30% |
| Jun 12, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.73% |
| Jun 11, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 2.54% |
| Jun 10, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.53% |
| Jun 9, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.92% |
| Jun 8, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.19% |
| Jun 5, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.94% |
| Jun 4, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.36% |
| Jun 3, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06% |
| Jun 2, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.86% |
| Jun 1, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06% |
| May 29, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.18% |
| May 28, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.06% |
| May 27, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.31% |
| May 26, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.49% |
| May 22, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.81% |
| May 21, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.13% |
| May 20, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.91% |
| May 19, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.95% |
| May 18, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.13% |
| May 15, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.68% |
| May 14, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.44% |
| May 13, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.25% |
| May 12, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.62% |
| May 11, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.37% |
| May 8, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.50% |
| May 7, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.28% |
| May 6, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.80% |
| May 5, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.32% |
| May 4, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.63% |
| May 1, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.06% |
| Apr 30, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.72% |
| Apr 29, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.70% |
| Apr 28, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.00% |
| Apr 27, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
| Apr 24, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.19% |
| Apr 23, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| Apr 22, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.37% |
| Apr 21, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.62% |
| Apr 20, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.62% |
| Apr 17, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.97% |
| Apr 16, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |
| Apr 15, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.25% |
| Apr 14, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.45% |
| Apr 13, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.10% |
| Apr 10, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.32% |
| Apr 9, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.32% |
| Apr 8, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 2.79% |