Skip to main content
logo
Nationwide Mid Cap Market Idx R (GMXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.02
+0.17 (1.07%)
Oct 16, 2026, 8:06 AM EST

GMXRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.0216.0216.0216.0216.02-
Oct 15, 202616.0216.0216.0216.0216.021.07%
Oct 14, 202615.8515.8515.8515.8515.85-1.31%
Oct 13, 202616.0616.0616.0616.0616.060.06%
Oct 12, 202616.0516.0516.0516.0516.05-0.37%
Oct 9, 202616.1116.1116.1116.1116.110.50%
Oct 8, 202616.0316.0316.0316.0316.030.38%
Oct 7, 202615.9715.9715.9715.9715.97-1.60%
Oct 6, 202616.2316.2316.2316.2316.230.50%
Oct 5, 202616.1516.1516.1516.1516.150.25%
Oct 2, 202616.1116.1116.1116.1116.111.00%
Oct 1, 202615.9515.9515.9515.9515.951.01%
Sep 30, 202615.7915.7915.7915.7915.79-0.57%
Sep 29, 202615.8815.8815.8815.8815.88-0.06%
Sep 28, 202615.8915.8915.8915.8915.89-0.75%
Sep 25, 202616.0116.0116.0116.0116.010.31%
Sep 24, 202615.9615.9615.9615.9615.96-0.44%
Sep 23, 202616.0316.0316.0316.0316.03-0.62%
Sep 22, 202616.1316.1316.1316.1316.130.31%
Sep 21, 202616.0816.0816.0816.0816.080.37%
Sep 18, 202616.0216.0216.0216.0216.02-0.31%
Sep 17, 202616.0716.0716.0716.0716.070.56%
Sep 16, 202615.9815.9815.9815.9815.98-0.60%
Sep 15, 202616.0916.0916.0916.0916.08-0.43%
Sep 14, 202616.1616.1616.1616.1616.15-0.92%
Sep 11, 202616.3116.3116.3116.3116.300.87%
Sep 10, 202616.1716.1716.1716.1716.16-0.98%
Sep 9, 202616.3316.3316.3316.3316.32-1.09%
Sep 8, 202616.5116.5116.5116.5116.50-0.66%
Sep 4, 202616.6216.6216.6216.6216.610.12%
Sep 3, 202616.6016.6016.6016.6016.590.91%
Sep 2, 202616.4516.4516.4516.4516.440.67%
Sep 1, 202616.3416.3416.3416.3416.33-1.03%
Aug 31, 202616.5116.5116.5116.5116.50-0.48%
Aug 28, 202616.5916.5916.5916.5916.58-1.25%
Aug 27, 202616.8016.8016.8016.8016.790.06%
Aug 26, 202616.7916.7916.7916.7916.780.66%
Aug 25, 202616.6816.6816.6816.6816.67-0.06%
Aug 24, 202616.6916.6916.6916.6916.68-0.77%
Aug 21, 202616.8216.8216.8216.8216.810.54%
Aug 20, 202616.7316.7316.7316.7316.72-0.89%
Aug 19, 202616.8816.8816.8816.8816.87-0.30%
Aug 18, 202616.9316.9316.9316.9316.92-1.57%
Aug 17, 202617.2017.2017.2017.2017.19-0.23%
Aug 14, 202617.2417.2417.2417.2417.230.29%
Aug 13, 202617.1917.1917.1917.1917.180.41%
Aug 12, 202617.1217.1217.1217.1217.110.46%
Aug 11, 202617.0417.0417.0417.0417.030.24%
Aug 10, 202617.0017.0017.0017.0016.99-0.35%
Aug 7, 202617.0617.0617.0617.0617.051.37%