Skip to main content
logo
Nationwide Mid Cap Market Idx R (GMXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.07
+0.09 (0.56%)
Sep 18, 2026, 8:06 AM EST

GMXRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 18, 202616.0716.0716.0716.07--
Sep 17, 202616.0716.0716.0716.0716.070.56%
Sep 16, 202615.9815.9815.9815.9815.98-0.60%
Sep 15, 202616.0916.0916.0916.0916.08-0.43%
Sep 14, 202616.1616.1616.1616.1616.15-0.92%
Sep 11, 202616.3116.3116.3116.3116.300.87%
Sep 10, 202616.1716.1716.1716.1716.16-0.98%
Sep 9, 202616.3316.3316.3316.3316.32-1.09%
Sep 8, 202616.5116.5116.5116.5116.50-0.66%
Sep 4, 202616.6216.6216.6216.6216.610.12%
Sep 3, 202616.6016.6016.6016.6016.590.91%
Sep 2, 202616.4516.4516.4516.4516.440.67%
Sep 1, 202616.3416.3416.3416.3416.33-1.03%
Aug 31, 202616.5116.5116.5116.5116.50-0.48%
Aug 28, 202616.5916.5916.5916.5916.58-1.25%
Aug 27, 202616.8016.8016.8016.8016.790.06%
Aug 26, 202616.7916.7916.7916.7916.780.66%
Aug 25, 202616.6816.6816.6816.6816.67-0.06%
Aug 24, 202616.6916.6916.6916.6916.68-0.77%
Aug 21, 202616.8216.8216.8216.8216.810.54%
Aug 20, 202616.7316.7316.7316.7316.72-0.89%
Aug 19, 202616.8816.8816.8816.8816.87-0.30%
Aug 18, 202616.9316.9316.9316.9316.92-1.57%
Aug 17, 202617.2017.2017.2017.2017.19-0.23%
Aug 14, 202617.2417.2417.2417.2417.230.29%
Aug 13, 202617.1917.1917.1917.1917.180.41%
Aug 12, 202617.1217.1217.1217.1217.110.46%
Aug 11, 202617.0417.0417.0417.0417.030.24%
Aug 10, 202617.0017.0017.0017.0016.99-0.35%
Aug 7, 202617.0617.0617.0617.0617.051.37%
Aug 6, 202616.8316.8316.8316.8316.82-0.36%
Aug 5, 202616.8916.8916.8916.8916.88-0.53%
Aug 4, 202616.9816.9816.9816.9816.971.80%
Aug 3, 202616.6816.6816.6816.6816.671.09%
Jul 31, 202616.5016.5016.5016.5016.49-0.12%
Jul 30, 202616.5216.5216.5216.5216.510.79%
Jul 29, 202616.3916.3916.3916.3916.38-1.68%
Jul 28, 202616.6716.6716.6716.6716.660.06%
Jul 27, 202616.6616.6616.6616.6616.650.30%
Jul 24, 202616.6116.6116.6116.6116.600.36%
Jul 23, 202616.5516.5516.5516.5516.54-0.36%
Jul 22, 202616.6116.6116.6116.6116.60-
Jul 21, 202616.6116.6116.6116.6116.601.03%
Jul 20, 202616.4416.4416.4416.4416.43-0.79%
Jul 17, 202616.5716.5716.5716.5716.56-0.60%
Jul 16, 202616.6716.6716.6716.6716.660.48%
Jul 15, 202616.5916.5916.5916.5916.580.06%
Jul 14, 202616.5816.5816.5816.5816.570.49%
Jul 13, 202616.5016.5016.5016.5016.49-0.60%
Jul 10, 202616.6016.6016.6016.6016.59-0.06%