Skip to main content
logo
Nationwide Mid Cap Market Idx R (GMXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.40
-0.15 (-0.91%)
Jul 9, 2026, 8:06 AM EST

GMXRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.4016.4016.4016.40--
Jul 8, 202616.4016.4016.4016.4016.40-0.91%
Jul 7, 202616.5516.5516.5516.5516.55-1.19%
Jul 6, 202616.7516.7516.7516.7516.750.36%
Jul 2, 202616.6916.6916.6916.6916.69-0.42%
Jul 1, 202616.7616.7616.7616.7616.76-0.89%
Jun 30, 202616.9116.9116.9116.9116.910.71%
Jun 29, 202616.7916.7916.7916.7916.790.30%
Jun 26, 202616.7416.7416.7416.7416.74-0.18%
Jun 25, 202616.7716.7716.7716.7716.770.90%
Jun 24, 202616.6216.6216.6216.6216.620.54%
Jun 23, 202616.5316.5316.5316.5316.53-1.02%
Jun 22, 202616.7016.7016.7016.7016.700.36%
Jun 18, 202616.6416.6416.6416.6416.641.16%
Jun 17, 202616.4516.4516.4516.4516.45-1.22%
Jun 16, 202616.6716.6716.6716.6716.65-0.29%
Jun 15, 202616.7216.7216.7216.7216.700.29%
Jun 12, 202616.6716.6716.6716.6716.650.73%
Jun 11, 202616.5516.5516.5516.5516.532.54%
Jun 10, 202616.1416.1416.1416.1416.12-1.53%
Jun 9, 202616.3916.3916.3916.3916.370.92%
Jun 8, 202616.2416.2416.2416.2416.220.19%
Jun 5, 202616.2116.2116.2116.2116.19-1.94%
Jun 4, 202616.5316.5316.5316.5316.510.36%
Jun 3, 202616.4716.4716.4716.4716.45-0.06%
Jun 2, 202616.4816.4816.4816.4816.460.86%
Jun 1, 202616.3416.3416.3416.3416.32-0.06%
May 29, 202616.3516.3516.3516.3516.330.18%
May 28, 202616.3216.3216.3216.3216.300.06%
May 27, 202616.3116.3116.3116.3116.29-0.31%
May 26, 202616.3616.3616.3616.3616.341.49%
May 22, 202616.1216.1216.1216.1216.100.81%
May 21, 202615.9915.9915.9915.9915.970.13%
May 20, 202615.9715.9715.9715.9715.951.91%
May 19, 202615.6715.6715.6715.6715.66-0.94%
May 18, 202615.8215.8215.8215.8215.80-0.13%
May 15, 202615.8415.8415.8415.8415.82-1.68%
May 14, 202616.1116.1116.1116.1116.090.44%
May 13, 202616.0416.0416.0416.0416.02-0.25%
May 12, 202616.0816.0816.0816.0816.06-0.62%
May 11, 202616.1816.1816.1816.1816.16-0.37%
May 8, 202616.2416.2416.2416.2416.220.50%
May 7, 202616.1616.1616.1616.1616.14-1.28%
May 6, 202616.3716.3716.3716.3716.351.81%
May 5, 202616.0816.0816.0816.0816.061.32%
May 4, 202615.8715.8715.8715.8715.85-0.63%
May 1, 202615.9715.9715.9715.9715.95-0.06%
Apr 30, 202615.9815.9815.9815.9815.961.72%
Apr 29, 202615.7115.7115.7115.7115.69-0.70%
Apr 28, 202615.8215.8215.8215.8215.80-1.00%