GMXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 14, 2026	15.71	15.71	15.71	15.71	15.71	0.45%
Apr 13, 2026	15.64	15.64	15.64	15.64	15.64	1.10%
Apr 10, 2026	15.47	15.47	15.47	15.47	15.47	-0.32%
Apr 9, 2026	15.52	15.52	15.52	15.52	15.52	0.32%
Apr 8, 2026	15.47	15.47	15.47	15.47	15.47	2.79%
Apr 7, 2026	15.05	15.05	15.05	15.05	15.05	0.13%
Apr 6, 2026	15.03	15.03	15.03	15.03	15.03	0.40%
Apr 2, 2026	14.97	14.97	14.97	14.97	14.97	0.13%
Apr 1, 2026	14.95	14.95	14.95	14.95	14.95	0.81%
Mar 31, 2026	14.83	14.83	14.83	14.83	14.83	2.91%
Mar 30, 2026	14.41	14.41	14.41	14.41	14.41	-0.83%
Mar 27, 2026	14.53	14.53	14.53	14.53	14.53	-1.62%
Mar 26, 2026	14.77	14.77	14.77	14.77	14.77	-1.40%
Mar 25, 2026	14.98	14.98	14.98	14.98	14.98	0.81%
Mar 24, 2026	14.86	14.86	14.86	14.86	14.86	0.81%
Mar 23, 2026	14.74	14.74	14.74	14.74	14.74	1.87%
Mar 20, 2026	14.47	14.47	14.47	14.47	14.47	-2.23%
Mar 19, 2026	14.80	14.80	14.80	14.80	14.80	0.27%
Mar 18, 2026	14.76	14.76	14.76	14.76	14.76	-0.94%
Mar 17, 2026	14.90	14.90	14.90	14.90	14.90	0.88%
Mar 16, 2026	14.77	14.77	14.77	14.77	14.77	0.75%
Mar 13, 2026	14.66	14.66	14.66	14.66	14.66	-0.20%
Mar 12, 2026	14.69	14.69	14.69	14.69	14.69	-2.07%
Mar 11, 2026	15.00	15.00	15.00	15.00	15.00	-0.20%
Mar 10, 2026	15.03	15.03	15.03	15.03	15.03	-0.46%
Mar 9, 2026	15.10	15.10	15.10	15.10	15.10	0.94%
Mar 6, 2026	14.96	14.96	14.96	14.96	14.96	-2.35%
Mar 5, 2026	15.32	15.32	15.32	15.32	15.32	-1.42%
Mar 4, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
Mar 3, 2026	15.53	15.53	15.53	15.53	15.53	-1.77%
Mar 2, 2026	15.81	15.81	15.81	15.81	15.81	0.83%
Feb 27, 2026	15.68	15.68	15.68	15.68	15.68	-0.82%
Feb 26, 2026	15.81	15.81	15.81	15.81	15.81	0.44%
Feb 25, 2026	15.74	15.74	15.74	15.74	15.74	0.32%
Feb 24, 2026	15.69	15.69	15.69	15.69	15.69	0.97%
Feb 23, 2026	15.54	15.54	15.54	15.54	15.54	-1.71%
Feb 20, 2026	15.81	15.81	15.81	15.81	15.81	0.57%
Feb 19, 2026	15.72	15.72	15.72	15.72	15.72	-
Feb 18, 2026	15.72	15.72	15.72	15.72	15.72	0.51%
Feb 17, 2026	15.64	15.64	15.64	15.64	15.64	0.13%
Feb 13, 2026	15.62	15.62	15.62	15.62	15.62	0.90%
Feb 12, 2026	15.48	15.48	15.48	15.48	15.48	-1.40%
Feb 11, 2026	15.70	15.70	15.70	15.70	15.70	-0.25%
Feb 10, 2026	15.74	15.74	15.74	15.74	15.74	-0.06%
Feb 9, 2026	15.75	15.75	15.75	15.75	15.75	0.19%
Feb 6, 2026	15.72	15.72	15.72	15.72	15.72	3.01%
Feb 5, 2026	15.26	15.26	15.26	15.26	15.26	-0.46%
Feb 4, 2026	15.33	15.33	15.33	15.33	15.33	0.66%
Feb 3, 2026	15.23	15.23	15.23	15.23	15.23	0.20%
Feb 2, 2026	15.20	15.20	15.20	15.20	15.20	0.86%