Skip to main content
logo
Nationwide Mid Cap Market Index Fund Class R (GMXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
-0.05 (-0.31%)
May 27, 2026, 4:00 PM EST

GMXRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 27, 202616.3616.3616.3616.36--
May 26, 202616.3616.3616.3616.3616.361.49%
May 22, 202616.1216.1216.1216.1216.120.81%
May 21, 202615.9915.9915.9915.9915.990.13%
May 20, 202615.9715.9715.9715.9715.971.91%
May 19, 202615.6715.6715.6715.6715.67-0.95%
May 18, 202615.8215.8215.8215.8215.82-0.13%
May 15, 202615.8415.8415.8415.8415.84-1.68%
May 14, 202616.1116.1116.1116.1116.110.44%
May 13, 202616.0416.0416.0416.0416.04-0.25%
May 12, 202616.0816.0816.0816.0816.08-0.62%
May 11, 202616.1816.1816.1816.1816.18-0.37%
May 8, 202616.2416.2416.2416.2416.240.50%
May 7, 202616.1616.1616.1616.1616.16-1.28%
May 6, 202616.3716.3716.3716.3716.371.80%
May 5, 202616.0816.0816.0816.0816.081.32%
May 4, 202615.8715.8715.8715.8715.87-0.63%
May 1, 202615.9715.9715.9715.9715.97-0.06%
Apr 30, 202615.9815.9815.9815.9815.981.72%
Apr 29, 202615.7115.7115.7115.7115.71-0.70%
Apr 28, 202615.8215.8215.8215.8215.82-1.00%
Apr 27, 202615.9815.9815.9815.9815.98-
Apr 24, 202615.9815.9815.9815.9815.980.19%
Apr 23, 202615.9515.9515.9515.9515.95-
Apr 22, 202615.9515.9515.9515.9515.95-0.37%
Apr 21, 202616.0116.0116.0116.0116.01-0.62%
Apr 20, 202616.1116.1116.1116.1116.110.62%
Apr 17, 202616.0116.0116.0116.0116.011.97%
Apr 16, 202615.7015.7015.7015.7015.700.19%
Apr 15, 202615.6715.6715.6715.6715.67-0.25%
Apr 14, 202615.7115.7115.7115.7115.710.45%
Apr 13, 202615.6415.6415.6415.6415.641.10%
Apr 10, 202615.4715.4715.4715.4715.47-0.32%
Apr 9, 202615.5215.5215.5215.5215.520.32%
Apr 8, 202615.4715.4715.4715.4715.472.79%
Apr 7, 202615.0515.0515.0515.0515.050.13%
Apr 6, 202615.0315.0315.0315.0315.030.40%
Apr 2, 202614.9714.9714.9714.9714.970.13%
Apr 1, 202614.9514.9514.9514.9514.950.81%
Mar 31, 202614.8314.8314.8314.8314.832.91%
Mar 30, 202614.4114.4114.4114.4114.41-0.83%
Mar 27, 202614.5314.5314.5314.5314.53-1.62%
Mar 26, 202614.7714.7714.7714.7714.77-1.40%
Mar 25, 202614.9814.9814.9814.9814.980.81%
Mar 24, 202614.8614.8614.8614.8614.860.81%
Mar 23, 202614.7414.7414.7414.7414.741.87%
Mar 20, 202614.4714.4714.4714.4714.47-2.23%
Mar 19, 202614.8014.8014.8014.8014.800.27%
Mar 18, 202614.7614.7614.7614.7614.76-0.94%
Mar 17, 202614.9014.9014.9014.9014.900.88%