Skip to main content
logo
Nationwide Mid Cap Market Index Fund Class R (GMXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.68
+0.18 (1.09%)
Aug 4, 2026, 8:06 AM EST

GMXRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 3, 202616.6816.6816.6816.6816.681.09%
Jul 31, 202616.5016.5016.5016.5016.50-0.12%
Jul 30, 202616.5216.5216.5216.5216.520.79%
Jul 29, 202616.3916.3916.3916.3916.39-1.68%
Jul 28, 202616.6716.6716.6716.6716.670.06%
Jul 27, 202616.6616.6616.6616.6616.660.30%
Jul 24, 202616.6116.6116.6116.6116.610.36%
Jul 23, 202616.5516.5516.5516.5516.55-0.36%
Jul 22, 202616.6116.6116.6116.6116.61-
Jul 21, 202616.6116.6116.6116.6116.611.03%
Jul 20, 202616.4416.4416.4416.4416.44-0.78%
Jul 17, 202616.5716.5716.5716.5716.57-0.60%
Jul 16, 202616.6716.6716.6716.6716.670.48%
Jul 15, 202616.5916.5916.5916.5916.590.06%
Jul 14, 202616.5816.5816.5816.5816.580.48%
Jul 13, 202616.5016.5016.5016.5016.50-0.60%
Jul 10, 202616.6016.6016.6016.6016.60-0.06%
Jul 9, 202616.6116.6116.6116.6116.611.28%
Jul 8, 202616.4016.4016.4016.4016.40-0.91%
Jul 7, 202616.5516.5516.5516.5516.55-1.19%
Jul 6, 202616.7516.7516.7516.7516.750.36%
Jul 2, 202616.6916.6916.6916.6916.69-0.42%
Jul 1, 202616.7616.7616.7616.7616.76-0.89%
Jun 30, 202616.9116.9116.9116.9116.910.71%
Jun 29, 202616.7916.7916.7916.7916.790.30%
Jun 26, 202616.7416.7416.7416.7416.74-0.18%
Jun 25, 202616.7716.7716.7716.7716.770.90%
Jun 24, 202616.6216.6216.6216.6216.620.54%
Jun 23, 202616.5316.5316.5316.5316.53-1.02%
Jun 22, 202616.7016.7016.7016.7016.700.36%
Jun 18, 202616.6416.6416.6416.6416.641.16%
Jun 17, 202616.4516.4516.4516.4516.45-1.22%
Jun 16, 202616.6716.6716.6716.6716.65-0.29%
Jun 15, 202616.7216.7216.7216.7216.700.29%
Jun 12, 202616.6716.6716.6716.6716.650.73%
Jun 11, 202616.5516.5516.5516.5516.532.54%
Jun 10, 202616.1416.1416.1416.1416.12-1.53%
Jun 9, 202616.3916.3916.3916.3916.370.92%
Jun 8, 202616.2416.2416.2416.2416.220.19%
Jun 5, 202616.2116.2116.2116.2116.19-1.94%
Jun 4, 202616.5316.5316.5316.5316.510.36%
Jun 3, 202616.4716.4716.4716.4716.45-0.06%
Jun 2, 202616.4816.4816.4816.4816.460.86%
Jun 1, 202616.3416.3416.3416.3416.32-0.06%
May 29, 202616.3516.3516.3516.3516.330.18%
May 28, 202616.3216.3216.3216.3216.300.06%
May 27, 202616.3116.3116.3116.3116.29-0.31%
May 26, 202616.3616.3616.3616.3616.341.49%
May 22, 202616.1216.1216.1216.1216.100.81%
May 21, 202615.9915.9915.9915.9915.970.13%