Skip to main content
logo
Nationwide Mid Cap Market Index Fund Class R (GMXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.82
+0.09 (0.54%)
Aug 24, 2026, 8:06 AM EST

GMXRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 24, 202616.8216.8216.8216.82--
Aug 21, 202616.8216.8216.8216.8216.820.54%
Aug 20, 202616.7316.7316.7316.7316.73-0.89%
Aug 19, 202616.8816.8816.8816.8816.88-0.30%
Aug 18, 202616.9316.9316.9316.9316.93-1.57%
Aug 17, 202617.2017.2017.2017.2017.20-0.23%
Aug 14, 202617.2417.2417.2417.2417.240.29%
Aug 13, 202617.1917.1917.1917.1917.190.41%
Aug 12, 202617.1217.1217.1217.1217.120.47%
Aug 11, 202617.0417.0417.0417.0417.040.24%
Aug 10, 202617.0017.0017.0017.0017.00-0.35%
Aug 7, 202617.0617.0617.0617.0617.061.37%
Aug 6, 202616.8316.8316.8316.8316.83-0.36%
Aug 5, 202616.8916.8916.8916.8916.89-0.53%
Aug 4, 202616.9816.9816.9816.9816.981.80%
Aug 3, 202616.6816.6816.6816.6816.681.09%
Jul 31, 202616.5016.5016.5016.5016.50-0.12%
Jul 30, 202616.5216.5216.5216.5216.520.79%
Jul 29, 202616.3916.3916.3916.3916.39-1.68%
Jul 28, 202616.6716.6716.6716.6716.670.06%
Jul 27, 202616.6616.6616.6616.6616.660.30%
Jul 24, 202616.6116.6116.6116.6116.610.36%
Jul 23, 202616.5516.5516.5516.5516.55-0.36%
Jul 22, 202616.6116.6116.6116.6116.61-
Jul 21, 202616.6116.6116.6116.6116.611.03%
Jul 20, 202616.4416.4416.4416.4416.44-0.78%
Jul 17, 202616.5716.5716.5716.5716.57-0.60%
Jul 16, 202616.6716.6716.6716.6716.670.48%
Jul 15, 202616.5916.5916.5916.5916.590.06%
Jul 14, 202616.5816.5816.5816.5816.580.48%
Jul 13, 202616.5016.5016.5016.5016.50-0.60%
Jul 10, 202616.6016.6016.6016.6016.60-0.06%
Jul 9, 202616.6116.6116.6116.6116.611.28%
Jul 8, 202616.4016.4016.4016.4016.40-0.91%
Jul 7, 202616.5516.5516.5516.5516.55-1.19%
Jul 6, 202616.7516.7516.7516.7516.750.36%
Jul 2, 202616.6916.6916.6916.6916.69-0.42%
Jul 1, 202616.7616.7616.7616.7616.76-0.89%
Jun 30, 202616.9116.9116.9116.9116.910.71%
Jun 29, 202616.7916.7916.7916.7916.790.30%
Jun 26, 202616.7416.7416.7416.7416.74-0.18%
Jun 25, 202616.7716.7716.7716.7716.770.90%
Jun 24, 202616.6216.6216.6216.6216.620.54%
Jun 23, 202616.5316.5316.5316.5316.53-1.02%
Jun 22, 202616.7016.7016.7016.7016.700.36%
Jun 18, 202616.6416.6416.6416.6416.641.16%
Jun 17, 202616.4516.4516.4516.4516.45-1.22%
Jun 16, 202616.6716.6716.6716.6716.65-0.29%
Jun 15, 202616.7216.7216.7216.7216.700.29%
Jun 12, 202616.6716.6716.6716.6716.650.73%