Goldman Sachs Large Cap Value Fund Class P (GMYPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.53
+0.14 (0.81%)
Jul 7, 2025, 4:00 PM EDT
GMYPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.80% |
| Jul 3, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.81% |
| Jul 2, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| Jul 1, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.81% |
| Jun 30, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
| Jun 27, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.53% |
| Jun 26, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.71% |
| Jun 25, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.53% |
| Jun 24, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00% |
| Jun 23, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.89% |
| Jun 20, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.12% |
| Jun 18, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.18% |
| Jun 17, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.83% |
| Jun 16, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.60% |
| Jun 13, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.24% |
| Jun 12, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
| Jun 11, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.06% |
| Jun 10, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.18% |
| Jun 9, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.12% |
| Jun 6, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.95% |
| Jun 5, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.24% |
| Jun 4, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.30% |
| Jun 3, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.42% |
| Jun 2, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.36% |
| May 30, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| May 29, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.36% |
| May 28, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.54% |
| May 27, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.64% |
| May 23, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.30% |
| May 22, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.36% |
| May 21, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.89% |
| May 20, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.12% |
| May 19, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.24% |
| May 16, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.89% |
| May 15, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.78% |
| May 14, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.48% |
| May 13, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.42% |
| May 12, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 2.38% |
| May 9, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.12% |
| May 8, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.37% |
| May 7, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.55% |
| May 6, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.79% |
| May 5, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.49% |
| May 2, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.61% |
| May 1, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06% |
| Apr 30, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% |
| Apr 29, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.68% |
| Apr 28, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% |
| Apr 25, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.19% |
| Apr 24, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.58% |