Goldman Sachs Large Cap Value Fund Class P (GMYPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.55
0.00 (0.00%)
At close: Apr 2, 2026
GMYPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |
| Apr 1, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.85% |
| Mar 31, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 2.31% |
| Mar 30, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.62% |
| Mar 27, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.04% |
| Mar 26, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.69% |
| Mar 25, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.79% |
| Mar 24, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.30% |
| Mar 23, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.11% |
| Mar 20, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.46% |
| Mar 19, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| Mar 18, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.08% |
| Mar 17, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.36% |
| Mar 16, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.85% |
| Mar 13, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.24% |
| Mar 12, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.80% |
| Mar 11, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.30% |
| Mar 10, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.12% |
| Mar 9, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.03% |
| Mar 6, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.78% |
| Mar 5, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.23% |
| Mar 4, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.59% |
| Mar 3, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.51% |
| Mar 2, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% |
| Feb 27, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.06% |
| Feb 26, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.12% |
| Feb 25, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.46% |
| Feb 24, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.88% |
| Feb 23, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.10% |
| Feb 20, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.82% |
| Feb 19, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.12% |
| Feb 18, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.35% |
| Feb 17, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.06% |
| Feb 13, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.47% |
| Feb 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.33% |
| Feb 11, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.23% |
| Feb 10, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.35% |
| Feb 9, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Feb 6, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.83% |
| Feb 5, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.82% |
| Feb 4, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.58% |
| Feb 3, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.59% |
| Feb 2, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.07% |
| Jan 30, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.47% |
| Jan 29, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.59% |
| Jan 28, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.06% |
| Jan 27, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.42% |
| Jan 26, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.42% |
| Jan 23, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.42% |
| Jan 22, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.24% |