GMYPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.90	19.90	19.90	19.90	19.90	0.20%
Aug 25, 2026	19.86	19.86	19.86	19.86	19.86	0.20%
Aug 24, 2026	19.82	19.82	19.82	19.82	19.82	0.25%
Aug 21, 2026	19.77	19.77	19.77	19.77	19.77	0.51%
Aug 20, 2026	19.67	19.67	19.67	19.67	19.67	-1.40%
Aug 19, 2026	19.95	19.95	19.95	19.95	19.95	0.40%
Aug 18, 2026	19.87	19.87	19.87	19.87	19.87	-0.45%
Aug 17, 2026	19.96	19.96	19.96	19.96	19.96	-0.60%
Aug 14, 2026	20.08	20.08	20.08	20.08	20.08	-0.10%
Aug 13, 2026	20.10	20.10	20.10	20.10	20.10	-0.05%
Aug 12, 2026	20.11	20.11	20.11	20.11	20.11	-0.10%
Aug 11, 2026	20.13	20.13	20.13	20.13	20.13	0.10%
Aug 10, 2026	20.11	20.11	20.11	20.11	20.11	0.20%
Aug 7, 2026	20.07	20.07	20.07	20.07	20.07	0.65%
Aug 6, 2026	19.94	19.94	19.94	19.94	19.94	-0.50%
Aug 5, 2026	20.04	20.04	20.04	20.04	20.04	-0.15%
Aug 4, 2026	20.07	20.07	20.07	20.07	20.07	0.75%
Aug 3, 2026	19.92	19.92	19.92	19.92	19.92	1.43%
Jul 31, 2026	19.64	19.64	19.64	19.64	19.64	1.13%
Jul 30, 2026	19.42	19.42	19.42	19.42	19.42	1.25%
Jul 29, 2026	19.18	19.18	19.18	19.18	19.18	-1.34%
Jul 28, 2026	19.44	19.44	19.44	19.44	19.44	0.57%
Jul 27, 2026	19.33	19.33	19.33	19.33	19.33	0.21%
Jul 24, 2026	19.29	19.29	19.29	19.29	19.29	0.47%
Jul 23, 2026	19.20	19.20	19.20	19.20	19.20	-0.16%
Jul 22, 2026	19.23	19.23	19.23	19.23	19.23	0.05%
Jul 21, 2026	19.22	19.22	19.22	19.22	19.22	0.68%
Jul 20, 2026	19.09	19.09	19.09	19.09	19.09	-0.52%
Jul 17, 2026	19.19	19.19	19.19	19.19	19.19	-0.72%
Jul 16, 2026	19.33	19.33	19.33	19.33	19.33	0.36%
Jul 15, 2026	19.26	19.26	19.26	19.26	19.26	0.16%
Jul 14, 2026	19.23	19.23	19.23	19.23	19.23	-0.41%
Jul 13, 2026	19.31	19.31	19.31	19.31	19.31	-
Jul 10, 2026	19.31	19.31	19.31	19.31	19.31	0.10%
Jul 9, 2026	19.29	19.29	19.29	19.29	19.29	0.57%
Jul 8, 2026	19.18	19.18	19.18	19.18	19.18	-0.93%
Jul 7, 2026	19.36	19.36	19.36	19.36	19.36	-0.21%
Jul 6, 2026	19.40	19.40	19.40	19.40	19.40	0.31%
Jul 2, 2026	19.34	19.34	19.34	19.34	19.34	1.04%
Jul 1, 2026	19.14	19.14	19.14	19.14	19.14	-
Jun 30, 2026	19.14	19.14	19.14	19.14	19.14	0.21%
Jun 29, 2026	19.10	19.10	19.10	19.10	19.10	0.05%
Jun 26, 2026	19.09	19.09	19.09	19.09	19.09	-0.73%
Jun 25, 2026	19.23	19.23	19.23	19.23	19.23	1.64%
Jun 24, 2026	18.92	18.92	18.92	18.92	18.92	0.32%
Jun 23, 2026	18.86	18.86	18.86	18.86	18.86	-1.20%
Jun 22, 2026	19.09	19.09	19.09	19.09	19.09	0.53%
Jun 18, 2026	18.99	18.99	18.99	18.99	18.99	0.85%
Jun 17, 2026	18.83	18.83	18.83	18.83	18.83	-0.79%
Jun 16, 2026	18.98	18.98	18.98	18.98	18.98	-0.47%