GMYPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.18	19.18	19.18	19.18	19.18	-0.93%
Jul 7, 2026	19.36	19.36	19.36	19.36	19.36	-0.21%
Jul 6, 2026	19.40	19.40	19.40	19.40	19.40	0.31%
Jul 2, 2026	19.34	19.34	19.34	19.34	19.34	1.04%
Jul 1, 2026	19.14	19.14	19.14	19.14	19.14	-
Jun 30, 2026	19.14	19.14	19.14	19.14	19.14	0.21%
Jun 29, 2026	19.10	19.10	19.10	19.10	19.10	0.05%
Jun 26, 2026	19.09	19.09	19.09	19.09	19.09	-0.73%
Jun 25, 2026	19.23	19.23	19.23	19.23	19.23	1.64%
Jun 24, 2026	18.92	18.92	18.92	18.92	18.92	0.32%
Jun 23, 2026	18.86	18.86	18.86	18.86	18.86	-1.20%
Jun 22, 2026	19.09	19.09	19.09	19.09	19.09	0.53%
Jun 18, 2026	18.99	18.99	18.99	18.99	18.99	0.85%
Jun 17, 2026	18.83	18.83	18.83	18.83	18.83	-0.79%
Jun 16, 2026	18.98	18.98	18.98	18.98	18.98	-0.47%
Jun 15, 2026	19.07	19.07	19.07	19.07	19.07	1.44%
Jun 12, 2026	18.80	18.80	18.80	18.80	18.80	0.75%
Jun 11, 2026	18.66	18.66	18.66	18.66	18.66	2.30%
Jun 10, 2026	18.24	18.24	18.24	18.24	18.24	-1.25%
Jun 9, 2026	18.47	18.47	18.47	18.47	18.47	0.49%
Jun 8, 2026	18.38	18.38	18.38	18.38	18.38	0.55%
Jun 5, 2026	18.28	18.28	18.28	18.28	18.28	-2.04%
Jun 4, 2026	18.66	18.66	18.66	18.66	18.66	0.76%
Jun 3, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
Jun 2, 2026	18.51	18.51	18.51	18.51	18.51	1.31%
Jun 1, 2026	18.27	18.27	18.27	18.27	18.27	-0.27%
May 29, 2026	18.32	18.32	18.32	18.32	18.32	-0.27%
May 28, 2026	18.37	18.37	18.37	18.37	18.37	-0.05%
May 27, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
May 26, 2026	18.39	18.39	18.39	18.39	18.39	1.32%
May 22, 2026	18.15	18.15	18.15	18.15	18.15	0.61%
May 21, 2026	18.04	18.04	18.04	18.04	18.04	0.33%
May 20, 2026	17.98	17.98	17.98	17.98	17.98	1.12%
May 19, 2026	17.78	17.78	17.78	17.78	17.78	-0.45%
May 18, 2026	17.86	17.86	17.86	17.86	17.86	0.06%
May 15, 2026	17.85	17.85	17.85	17.85	17.85	-1.44%
May 14, 2026	18.11	18.11	18.11	18.11	18.11	0.28%
May 13, 2026	18.06	18.06	18.06	18.06	18.06	0.39%
May 12, 2026	17.99	17.99	17.99	17.99	17.99	-0.11%
May 11, 2026	18.01	18.01	18.01	18.01	18.01	0.28%
May 8, 2026	17.96	17.96	17.96	17.96	17.96	0.67%
May 7, 2026	17.84	17.84	17.84	17.84	17.84	-1.44%
May 6, 2026	18.10	18.10	18.10	18.10	18.10	1.23%
May 5, 2026	17.88	17.88	17.88	17.88	17.88	1.07%
May 4, 2026	17.69	17.69	17.69	17.69	17.69	-0.62%
May 1, 2026	17.80	17.80	17.80	17.80	17.80	-0.17%
Apr 30, 2026	17.83	17.83	17.83	17.83	17.83	1.71%
Apr 29, 2026	17.53	17.53	17.53	17.53	17.53	-
Apr 28, 2026	17.53	17.53	17.53	17.53	17.53	-0.17%
Apr 27, 2026	17.56	17.56	17.56	17.56	17.56	-0.28%