Guidestone Funds - MyDestination 2045 Fund (GMYSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.27
+0.03 (0.29%)
At close: Aug 27, 2026
GMYSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.29% |
| Aug 26, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% |
| Aug 25, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.49% |
| Aug 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.29% |
| Aug 21, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.49% |
| Aug 20, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.59% |
| Aug 19, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.39% |
| Aug 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.87% |
| Aug 17, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.29% |
| Aug 14, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% |
| Aug 13, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.49% |
| Aug 12, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.39% |
| Aug 11, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% |
| Aug 10, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.19% |
| Aug 7, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.59% |
| Aug 6, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.20% |
| Aug 5, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% |
| Aug 4, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.49% |
| Aug 3, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% |