GMYYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.04	13.04	13.04	13.04	13.04	0.93%
Mar 31, 2026	12.92	12.92	12.92	12.92	12.92	2.54%
Mar 30, 2026	12.60	12.60	12.60	12.60	12.60	-0.24%
Mar 27, 2026	12.63	12.63	12.63	12.63	12.63	-1.25%
Mar 26, 2026	12.79	12.79	12.79	12.79	12.79	-1.69%
Mar 25, 2026	13.01	13.01	13.01	13.01	13.01	0.77%
Mar 24, 2026	12.91	12.91	12.91	12.91	12.91	-0.31%
Mar 23, 2026	12.95	12.95	12.95	12.95	12.95	1.41%
Mar 20, 2026	12.77	12.77	12.77	12.77	12.77	-1.92%
Mar 19, 2026	13.02	13.02	13.02	13.02	13.02	-0.15%
Mar 18, 2026	13.04	13.04	13.04	13.04	13.04	-1.36%
Mar 17, 2026	13.22	13.22	13.22	13.22	13.22	0.38%
Mar 16, 2026	13.17	13.17	13.17	13.17	13.17	1.15%
Mar 13, 2026	13.02	13.02	13.02	13.02	13.02	-0.61%
Mar 12, 2026	13.10	13.10	13.10	13.10	13.10	-1.50%
Mar 11, 2026	13.30	13.30	13.30	13.30	13.30	-0.23%
Mar 10, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Mar 9, 2026	13.32	13.32	13.32	13.32	13.32	0.60%
Mar 6, 2026	13.24	13.24	13.24	13.24	13.24	-1.05%
Mar 5, 2026	13.38	13.38	13.38	13.38	13.38	-0.96%
Mar 4, 2026	13.51	13.51	13.51	13.51	13.51	0.67%
Mar 3, 2026	13.42	13.42	13.42	13.42	13.42	-1.61%
Mar 2, 2026	13.64	13.64	13.64	13.64	13.64	-0.51%
Feb 27, 2026	13.71	13.71	13.71	13.71	13.71	-0.29%
Feb 26, 2026	13.75	13.75	13.75	13.75	13.75	-0.22%
Feb 25, 2026	13.78	13.78	13.78	13.78	13.78	0.66%
Feb 24, 2026	13.69	13.69	13.69	13.69	13.69	0.66%
Feb 23, 2026	13.60	13.60	13.60	13.60	13.60	-0.80%
Feb 20, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Feb 19, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Feb 18, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
Feb 17, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Feb 13, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Feb 12, 2026	13.56	13.56	13.56	13.56	13.56	-1.09%
Feb 11, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Feb 10, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
Feb 9, 2026	13.70	13.70	13.70	13.70	13.70	0.66%
Feb 6, 2026	13.61	13.61	13.61	13.61	13.61	1.80%
Feb 5, 2026	13.37	13.37	13.37	13.37	13.37	-0.96%
Feb 4, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Feb 3, 2026	13.54	13.54	13.54	13.54	13.54	-0.37%
Feb 2, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
Jan 30, 2026	13.53	13.53	13.53	13.53	13.53	-0.59%
Jan 29, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
Jan 28, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Jan 27, 2026	13.62	13.62	13.62	13.62	13.62	0.74%
Jan 26, 2026	13.52	13.52	13.52	13.52	13.52	0.37%
Jan 23, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Jan 22, 2026	13.46	13.46	13.46	13.46	13.46	0.52%
Jan 21, 2026	13.39	13.39	13.39	13.39	13.39	0.98%