GMYYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Feb 12, 2026	13.56	13.56	13.56	13.56	13.56	-1.09%
Feb 11, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Feb 10, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
Feb 9, 2026	13.70	13.70	13.70	13.70	13.70	0.66%
Feb 6, 2026	13.61	13.61	13.61	13.61	13.61	1.80%
Feb 5, 2026	13.37	13.37	13.37	13.37	13.37	-0.96%
Feb 4, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Feb 3, 2026	13.54	13.54	13.54	13.54	13.54	-0.37%
Feb 2, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
Jan 30, 2026	13.53	13.53	13.53	13.53	13.53	-0.59%
Jan 29, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
Jan 28, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Jan 27, 2026	13.62	13.62	13.62	13.62	13.62	0.74%
Jan 26, 2026	13.52	13.52	13.52	13.52	13.52	0.37%
Jan 23, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Jan 22, 2026	13.46	13.46	13.46	13.46	13.46	0.52%
Jan 21, 2026	13.39	13.39	13.39	13.39	13.39	0.98%
Jan 20, 2026	13.26	13.26	13.26	13.26	13.26	-1.49%
Jan 16, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Jan 15, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
Jan 14, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%
Jan 13, 2026	13.45	13.45	13.45	13.45	13.45	-0.30%
Jan 12, 2026	13.49	13.49	13.49	13.49	13.49	0.30%
Jan 9, 2026	13.45	13.45	13.45	13.45	13.45	0.67%
Jan 8, 2026	13.36	13.36	13.36	13.36	13.36	-
Jan 7, 2026	13.36	13.36	13.36	13.36	13.36	-0.30%
Jan 6, 2026	13.40	13.40	13.40	13.40	13.40	0.53%
Jan 5, 2026	13.33	13.33	13.33	13.33	13.33	0.76%
Jan 2, 2026	13.23	13.23	13.23	13.23	13.23	0.46%
Dec 31, 2025	13.17	13.17	13.17	13.17	13.17	-0.45%
Dec 30, 2025	13.23	13.23	13.23	13.23	13.23	-0.08%
Dec 29, 2025	13.24	13.24	13.24	13.24	13.24	-0.23%
Dec 26, 2025	13.27	13.27	13.27	13.27	13.27	-
Dec 24, 2025	13.27	13.27	13.27	13.27	13.27	0.23%
Dec 23, 2025	13.24	13.24	13.24	13.24	13.24	0.38%
Dec 22, 2025	13.19	13.19	13.19	13.19	13.19	0.53%
Dec 19, 2025	13.12	13.12	13.12	13.12	13.12	-1.87%
Dec 18, 2025	13.05	13.05	13.05	13.37	13.05	0.75%
Dec 17, 2025	12.95	12.95	12.95	13.27	12.95	-0.82%
Dec 16, 2025	13.06	13.06	13.06	13.38	13.05	-0.30%
Dec 15, 2025	13.09	13.09	13.09	13.42	13.09	-
Dec 12, 2025	13.09	13.09	13.09	13.42	13.09	-0.81%
Dec 11, 2025	13.20	13.20	13.20	13.53	13.20	0.30%
Dec 10, 2025	13.16	13.16	13.16	13.49	13.16	0.75%
Dec 9, 2025	13.07	13.07	13.07	13.39	13.06	-0.15%
Dec 8, 2025	13.08	13.08	13.08	13.41	13.08	-0.22%
Dec 5, 2025	13.11	13.11	13.11	13.44	13.11	-2.04%
Dec 4, 2025	13.10	13.10	13.10	13.72	13.10	0.15%
Dec 3, 2025	13.08	13.08	13.08	13.70	13.08	0.37%