GMYYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.04	14.04	14.04	14.04	14.04	-0.71%
May 18, 2026	14.14	14.14	14.14	14.14	14.14	0.14%
May 15, 2026	14.12	14.12	14.12	14.12	14.12	-1.40%
May 14, 2026	14.32	14.32	14.32	14.32	14.32	0.28%
May 13, 2026	14.28	14.28	14.28	14.28	14.28	0.49%
May 12, 2026	14.21	14.21	14.21	14.21	14.21	-0.42%
May 11, 2026	14.27	14.27	14.27	14.27	14.27	-
May 8, 2026	14.27	14.27	14.27	14.27	14.27	0.71%
May 7, 2026	14.17	14.17	14.17	14.17	14.17	-0.70%
May 6, 2026	14.27	14.27	14.27	14.27	14.27	1.64%
May 5, 2026	14.04	14.04	14.04	14.04	14.04	0.86%
May 4, 2026	13.92	13.92	13.92	13.92	13.92	-0.43%
May 1, 2026	13.98	13.98	13.98	13.98	13.98	0.14%
Apr 30, 2026	13.96	13.96	13.96	13.96	13.96	1.23%
Apr 29, 2026	13.79	13.79	13.79	13.79	13.79	-0.29%
Apr 28, 2026	13.83	13.83	13.83	13.83	13.83	-0.50%
Apr 27, 2026	13.90	13.90	13.90	13.90	13.90	-
Apr 24, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
Apr 23, 2026	13.82	13.82	13.82	13.82	13.82	-0.43%
Apr 22, 2026	13.88	13.88	13.88	13.88	13.88	0.65%
Apr 21, 2026	13.79	13.79	13.79	13.79	13.79	-0.93%
Apr 20, 2026	13.92	13.92	13.92	13.92	13.92	-0.22%
Apr 17, 2026	13.95	13.95	13.95	13.95	13.95	1.16%
Apr 16, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Apr 15, 2026	13.78	13.78	13.78	13.78	13.78	0.36%
Apr 14, 2026	13.73	13.73	13.73	13.73	13.73	0.96%
Apr 13, 2026	13.60	13.60	13.60	13.60	13.60	0.82%
Apr 10, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Apr 9, 2026	13.50	13.50	13.50	13.50	13.50	0.37%
Apr 8, 2026	13.45	13.45	13.45	13.45	13.45	2.75%
Apr 7, 2026	13.09	13.09	13.09	13.09	13.09	0.08%
Apr 6, 2026	13.08	13.08	13.08	13.08	13.08	0.38%
Apr 2, 2026	13.03	13.03	13.03	13.03	13.03	-0.08%
Apr 1, 2026	13.04	13.04	13.04	13.04	13.04	0.93%
Mar 31, 2026	12.92	12.92	12.92	12.92	12.92	2.54%
Mar 30, 2026	12.60	12.60	12.60	12.60	12.60	-0.24%
Mar 27, 2026	12.63	12.63	12.63	12.63	12.63	-1.25%
Mar 26, 2026	12.79	12.79	12.79	12.79	12.79	-1.69%
Mar 25, 2026	13.01	13.01	13.01	13.01	13.01	0.77%
Mar 24, 2026	12.91	12.91	12.91	12.91	12.91	-0.31%
Mar 23, 2026	12.95	12.95	12.95	12.95	12.95	1.41%
Mar 20, 2026	12.77	12.77	12.77	12.77	12.77	-1.92%
Mar 19, 2026	13.02	13.02	13.02	13.02	13.02	-0.15%
Mar 18, 2026	13.04	13.04	13.04	13.04	13.04	-1.36%
Mar 17, 2026	13.22	13.22	13.22	13.22	13.22	0.38%
Mar 16, 2026	13.17	13.17	13.17	13.17	13.17	1.15%
Mar 13, 2026	13.02	13.02	13.02	13.02	13.02	-0.61%
Mar 12, 2026	13.10	13.10	13.10	13.10	13.10	-1.50%
Mar 11, 2026	13.30	13.30	13.30	13.30	13.30	-0.23%
Mar 10, 2026	13.33	13.33	13.33	13.33	13.33	0.08%