GMYYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.40	14.40	14.40	14.40	-	-0.35%
Jul 7, 2026	14.45	14.45	14.45	14.45	14.45	-0.76%
Jul 6, 2026	14.56	14.56	14.56	14.56	14.56	0.90%
Jul 2, 2026	14.43	14.43	14.43	14.43	14.43	0.14%
Jul 1, 2026	14.41	14.41	14.41	14.41	14.41	-0.55%
Jun 30, 2026	14.49	14.49	14.49	14.49	14.49	0.56%
Jun 29, 2026	14.41	14.41	14.41	14.41	14.41	0.84%
Jun 26, 2026	14.29	14.29	14.29	14.29	14.29	-0.21%
Jun 25, 2026	14.32	14.32	14.32	14.32	14.32	0.28%
Jun 24, 2026	14.28	14.28	14.28	14.28	14.28	0.07%
Jun 23, 2026	14.27	14.27	14.27	14.27	14.27	-1.59%
Jun 22, 2026	14.50	14.50	14.50	14.50	14.50	-0.07%
Jun 18, 2026	14.51	14.51	14.51	14.51	14.51	1.04%
Jun 17, 2026	14.36	14.36	14.36	14.36	14.36	-0.90%
Jun 16, 2026	14.49	14.49	14.49	14.49	14.49	-0.34%
Jun 15, 2026	14.54	14.54	14.54	14.54	14.54	1.18%
Jun 12, 2026	14.37	14.37	14.37	14.37	14.37	0.49%
Jun 11, 2026	14.30	14.30	14.30	14.30	14.30	2.07%
Jun 10, 2026	14.01	14.01	14.01	14.01	14.01	-1.34%
Jun 9, 2026	14.20	14.20	14.20	14.20	14.20	-
Jun 8, 2026	14.20	14.20	14.20	14.20	14.20	0.35%
Jun 5, 2026	14.15	14.15	14.15	14.15	14.15	-2.48%
Jun 4, 2026	14.51	14.51	14.51	14.51	14.51	0.35%
Jun 3, 2026	14.46	14.46	14.46	14.46	14.46	-0.69%
Jun 2, 2026	14.56	14.56	14.56	14.56	14.56	0.28%
Jun 1, 2026	14.52	14.52	14.52	14.52	14.52	0.14%
May 29, 2026	14.50	14.50	14.50	14.50	14.50	0.14%
May 28, 2026	14.48	14.48	14.48	14.48	14.48	0.35%
May 27, 2026	14.43	14.43	14.43	14.43	14.43	-
May 26, 2026	14.43	14.43	14.43	14.43	14.43	0.98%
May 22, 2026	14.29	14.29	14.29	14.29	14.29	0.14%
May 21, 2026	14.27	14.27	14.27	14.27	14.27	0.42%
May 20, 2026	14.21	14.21	14.21	14.21	14.21	1.21%
May 19, 2026	14.04	14.04	14.04	14.04	14.04	-0.71%
May 18, 2026	14.14	14.14	14.14	14.14	14.14	0.14%
May 15, 2026	14.12	14.12	14.12	14.12	14.12	-1.40%
May 14, 2026	14.32	14.32	14.32	14.32	14.32	0.28%
May 13, 2026	14.28	14.28	14.28	14.28	14.28	0.49%
May 12, 2026	14.21	14.21	14.21	14.21	14.21	-0.42%
May 11, 2026	14.27	14.27	14.27	14.27	14.27	-
May 8, 2026	14.27	14.27	14.27	14.27	14.27	0.71%
May 7, 2026	14.17	14.17	14.17	14.17	14.17	-0.70%
May 6, 2026	14.27	14.27	14.27	14.27	14.27	1.64%
May 5, 2026	14.04	14.04	14.04	14.04	14.04	0.86%
May 4, 2026	13.92	13.92	13.92	13.92	13.92	-0.43%
May 1, 2026	13.98	13.98	13.98	13.98	13.98	0.14%
Apr 30, 2026	13.96	13.96	13.96	13.96	13.96	1.23%
Apr 29, 2026	13.79	13.79	13.79	13.79	13.79	-0.29%
Apr 28, 2026	13.83	13.83	13.83	13.83	13.83	-0.50%
Apr 27, 2026	13.90	13.90	13.90	13.90	13.90	-