GMYYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.78	14.78	14.78	14.78	14.78	-0.07%
Aug 25, 2026	14.79	14.79	14.79	14.79	14.79	0.48%
Aug 24, 2026	14.72	14.72	14.72	14.72	14.72	-0.34%
Aug 21, 2026	14.77	14.77	14.77	14.77	14.77	0.54%
Aug 20, 2026	14.69	14.69	14.69	14.69	14.69	-0.61%
Aug 19, 2026	14.78	14.78	14.78	14.78	14.78	0.34%
Aug 18, 2026	14.73	14.73	14.73	14.73	14.73	-0.81%
Aug 17, 2026	14.85	14.85	14.85	14.85	14.85	-0.27%
Aug 14, 2026	14.89	14.89	14.89	14.89	14.89	-0.13%
Aug 13, 2026	14.91	14.91	14.91	14.91	14.91	0.47%
Aug 12, 2026	14.84	14.84	14.84	14.84	14.84	0.41%
Aug 11, 2026	14.78	14.78	14.78	14.78	14.78	-0.14%
Aug 10, 2026	14.80	14.80	14.80	14.80	14.80	-0.20%
Aug 7, 2026	14.83	14.83	14.83	14.83	14.83	0.68%
Aug 6, 2026	14.73	14.73	14.73	14.73	14.73	-0.27%
Aug 5, 2026	14.77	14.77	14.77	14.77	14.77	-0.14%
Aug 4, 2026	14.79	14.79	14.79	14.79	14.79	1.44%
Aug 3, 2026	14.58	14.58	14.58	14.58	14.58	0.97%
Jul 31, 2026	14.44	14.44	14.44	14.44	14.44	0.21%
Jul 30, 2026	14.41	14.41	14.41	14.41	14.41	1.77%
Jul 29, 2026	14.16	14.16	14.16	14.16	14.16	-1.05%
Jul 28, 2026	14.31	14.31	14.31	14.31	14.31	-
Jul 27, 2026	14.31	14.31	14.31	14.31	14.31	0.21%
Jul 24, 2026	14.28	14.28	14.28	14.28	14.28	-0.07%
Jul 23, 2026	14.29	14.29	14.29	14.29	14.29	-0.97%
Jul 22, 2026	14.43	14.43	14.43	14.43	14.43	-0.14%
Jul 21, 2026	14.45	14.45	14.45	14.45	14.45	0.98%
Jul 20, 2026	14.31	14.31	14.31	14.31	14.31	-0.35%
Jul 17, 2026	14.36	14.36	14.36	14.36	14.36	-0.69%
Jul 16, 2026	14.46	14.46	14.46	14.46	14.46	-0.55%
Jul 15, 2026	14.54	14.54	14.54	14.54	14.54	0.41%
Jul 14, 2026	14.48	14.48	14.48	14.48	14.48	0.49%
Jul 13, 2026	14.41	14.41	14.41	14.41	14.41	-0.89%
Jul 10, 2026	14.54	14.54	14.54	14.54	14.54	0.28%
Jul 9, 2026	14.50	14.50	14.50	14.50	14.50	0.69%
Jul 8, 2026	14.40	14.40	14.40	14.40	14.40	-0.35%
Jul 7, 2026	14.45	14.45	14.45	14.45	14.45	-0.76%
Jul 6, 2026	14.56	14.56	14.56	14.56	14.56	0.90%
Jul 2, 2026	14.43	14.43	14.43	14.43	14.43	0.14%
Jul 1, 2026	14.41	14.41	14.41	14.41	14.41	-0.55%
Jun 30, 2026	14.49	14.49	14.49	14.49	14.49	0.56%
Jun 29, 2026	14.41	14.41	14.41	14.41	14.41	0.84%
Jun 26, 2026	14.29	14.29	14.29	14.29	14.29	-0.21%
Jun 25, 2026	14.32	14.32	14.32	14.32	14.32	0.28%
Jun 24, 2026	14.28	14.28	14.28	14.28	14.28	0.07%
Jun 23, 2026	14.27	14.27	14.27	14.27	14.27	-1.59%
Jun 22, 2026	14.50	14.50	14.50	14.50	14.50	-0.07%
Jun 18, 2026	14.51	14.51	14.51	14.51	14.51	1.04%
Jun 17, 2026	14.36	14.36	14.36	14.36	14.36	-0.90%
Jun 16, 2026	14.49	14.49	14.49	14.49	14.49	-0.34%