GPS Funds II - GuidePath Multi-Asset Income Allocation Fund (GMZGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.36
-0.05 (-0.40%)
At close: May 19, 2026
GMZGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.40% |
| May 18, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.40% |
| May 15, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.88% |
| May 14, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.16% |
| May 13, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| May 12, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.24% |
| May 11, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| May 8, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.32% |
| May 7, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.64% |