GMZPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	34.93	34.93	34.93	34.93	34.93	0.60%
Jun 26, 2025	34.72	34.72	34.72	34.72	34.72	1.05%
Jun 25, 2025	34.36	34.36	34.36	34.36	34.36	0.17%
Jun 24, 2025	34.30	34.30	34.30	34.30	34.30	1.48%
Jun 23, 2025	33.80	33.80	33.80	33.80	33.80	1.08%
Jun 20, 2025	33.44	33.44	33.44	33.44	33.44	-0.51%
Jun 18, 2025	33.61	33.61	33.61	33.61	33.61	-0.12%
Jun 17, 2025	33.65	33.65	33.65	33.65	33.65	-0.85%
Jun 16, 2025	33.94	33.94	33.94	33.94	33.94	1.31%
Jun 13, 2025	33.50	33.50	33.50	33.50	33.50	-1.33%
Jun 12, 2025	33.95	33.95	33.95	33.95	33.95	0.24%
Jun 11, 2025	33.87	33.87	33.87	33.87	33.87	-0.38%
Jun 10, 2025	34.00	34.00	34.00	34.00	34.00	0.50%
Jun 9, 2025	33.83	33.83	33.83	33.83	33.83	0.09%
Jun 6, 2025	33.80	33.80	33.80	33.80	33.80	0.75%
Jun 5, 2025	33.55	33.55	33.55	33.55	33.55	-0.68%
Jun 4, 2025	33.78	33.78	33.78	33.78	33.78	0.42%
Jun 3, 2025	33.64	33.64	33.64	33.64	33.64	0.75%
Jun 2, 2025	33.39	33.39	33.39	33.39	33.39	0.60%
May 30, 2025	33.19	33.19	33.19	33.19	33.19	-
May 29, 2025	33.19	33.19	33.19	33.19	33.19	0.58%
May 28, 2025	33.00	33.00	33.00	33.00	33.00	-0.30%
May 27, 2025	33.10	33.10	33.10	33.10	33.10	2.38%
May 23, 2025	32.33	32.33	32.33	32.33	32.33	-1.10%
May 22, 2025	32.69	32.69	32.69	32.69	32.69	0.25%
May 21, 2025	32.61	32.61	32.61	32.61	32.61	-1.63%
May 20, 2025	33.15	33.15	33.15	33.15	33.15	-0.54%
May 19, 2025	33.33	33.33	33.33	33.33	33.33	-
May 16, 2025	33.33	33.33	33.33	33.33	33.33	0.57%
May 15, 2025	33.14	33.14	33.14	33.14	33.14	-0.09%
May 14, 2025	33.17	33.17	33.17	33.17	33.17	0.73%
May 13, 2025	32.93	32.93	32.93	32.93	32.93	1.48%
May 12, 2025	32.45	32.45	32.45	32.45	32.45	4.34%
May 9, 2025	31.10	31.10	31.10	31.10	31.10	-0.10%
May 8, 2025	31.13	31.13	31.13	31.13	31.13	0.91%
May 7, 2025	30.85	30.85	30.85	30.85	30.85	0.29%
May 6, 2025	30.76	30.76	30.76	30.76	30.76	-0.84%
May 5, 2025	31.02	31.02	31.02	31.02	31.02	-0.64%
May 2, 2025	31.22	31.22	31.22	31.22	31.22	1.33%
May 1, 2025	30.81	30.81	30.81	30.81	30.81	1.38%
Apr 30, 2025	30.39	30.39	30.39	30.39	30.39	0.10%
Apr 29, 2025	30.36	30.36	30.36	30.36	30.36	0.56%
Apr 28, 2025	30.19	30.19	30.19	30.19	30.19	-0.17%
Apr 25, 2025	30.24	30.24	30.24	30.24	30.24	1.44%
Apr 24, 2025	29.81	29.81	29.81	29.81	29.81	2.83%
Apr 23, 2025	28.99	28.99	28.99	28.99	28.99	2.58%
Apr 22, 2025	28.26	28.26	28.26	28.26	28.26	2.88%
Apr 21, 2025	27.47	27.47	27.47	27.47	27.47	-2.73%
Apr 17, 2025	28.24	28.24	28.24	28.24	28.24	-0.04%
Apr 16, 2025	28.25	28.25	28.25	28.25	28.25	-2.92%