Goldman Sachs Large Cap Growth Insights Fund Class P (GMZPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.59
+0.19 (0.61%)
Mar 7, 2025, 4:00 PM EST
GMZPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -2.42% |
| Mar 12, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.26% |
| Mar 11, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.26% |
| Mar 10, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -4.02% |
| Mar 7, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.61% |
| Mar 6, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -2.64% |
| Mar 5, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1.42% |
| Mar 4, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.53% |
| Mar 3, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -2.65% |
| Feb 28, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 1.77% |
| Feb 27, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -2.57% |
| Feb 26, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.30% |
| Feb 25, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -1.05% |
| Feb 24, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -2.40% |
| Feb 21, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.81% |
| Feb 20, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.52% |
| Feb 19, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.03% |
| Feb 18, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | - |
| Feb 14, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.23% |
| Feb 13, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.73% |
| Feb 12, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.12% |
| Feb 11, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.32% |
| Feb 10, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.97% |
| Feb 7, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -1.16% |
| Feb 6, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.44% |
| Feb 5, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.38% |
| Feb 4, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 1.06% |
| Feb 3, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -1.25% |
| Jan 31, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.32% |
| Jan 30, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.06% |
| Jan 29, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.69% |
| Jan 28, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 2.42% |
| Jan 27, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -3.01% |
| Jan 24, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.43% |
| Jan 23, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.31% |
| Jan 22, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 1.36% |
| Jan 21, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.73% |
| Jan 17, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 1.09% |
| Jan 16, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.85% |
| Jan 15, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 2.46% |
| Jan 14, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.39% |
| Jan 13, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.45% |
| Jan 10, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -1.75% |
| Jan 8, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.21% |
| Jan 7, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -1.95% |
| Jan 6, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 1.25% |
| Jan 3, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 1.51% |
| Jan 2, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.18% |
| Dec 31, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.96% |
| Dec 30, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -1.10% |