Goldman Sachs Large Cap Growth Insights Fund Class P (GMZPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.10
-0.03 (-0.10%)
May 9, 2025, 4:00 PM EDT
GMZPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 4.34% |
| May 9, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.10% |
| May 8, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.91% |
| May 7, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.29% |
| May 6, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.84% |
| May 5, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.64% |
| May 2, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.33% |
| May 1, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.38% |
| Apr 30, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.10% |
| Apr 29, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.56% |
| Apr 28, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.17% |
| Apr 25, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.44% |
| Apr 24, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 2.83% |
| Apr 23, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 2.58% |
| Apr 22, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 2.88% |
| Apr 21, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -2.73% |
| Apr 17, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.04% |
| Apr 16, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -2.92% |
| Apr 15, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.03% |
| Apr 14, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.45% |
| Apr 11, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.97% |
| Apr 10, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -4.31% |
| Apr 9, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 12.12% |
| Apr 8, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.85% |
| Apr 7, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.26% |
| Apr 4, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -5.94% |
| Apr 3, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -6.10% |
| Apr 2, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.93% |
| Apr 1, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.87% |
| Mar 31, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
| Mar 28, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -2.79% |
| Mar 27, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.58% |
| Mar 26, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -2.12% |
| Mar 25, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.54% |
| Mar 24, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 2.41% |
| Mar 21, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.62% |
| Mar 20, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.33% |
| Mar 19, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.52% |
| Mar 18, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.60% |
| Mar 17, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.10% |
| Mar 14, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 2.58% |
| Mar 13, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -2.42% |
| Mar 12, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.26% |
| Mar 11, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.26% |
| Mar 10, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -4.02% |
| Mar 7, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.61% |
| Mar 6, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -2.64% |
| Mar 5, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1.42% |
| Mar 4, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.53% |
| Mar 3, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -2.65% |