Goldman Sachs Large Cap Gr Insghts P (GMZPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.58
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT
GMZPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 1.11% |
| Oct 17, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.36% |
| Oct 16, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.31% |
| Oct 15, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.47% |
| Oct 14, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.85% |
| Oct 13, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 2.13% |
| Oct 10, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -3.11% |
| Oct 9, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.03% |
| Oct 8, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 1.00% |
| Oct 7, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.59% |
| Oct 6, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.44% |
| Oct 3, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.31% |
| Oct 2, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.03% |
| Oct 1, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.49% |
| Sep 30, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.44% |
| Sep 29, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.29% |
| Sep 26, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.39% |
| Sep 25, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.62% |
| Sep 24, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.31% |
| Sep 23, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -1.20% |
| Sep 22, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.95% |
| Sep 19, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.99% |
| Sep 18, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.55% |
| Sep 17, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.47% |
| Sep 16, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.18% |
| Sep 15, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.84% |
| Sep 12, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.21% |
| Sep 11, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.47% |
| Sep 10, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 1.12% |
| Sep 9, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.24% |
| Sep 8, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.48% |
| Sep 5, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.05% |
| Sep 4, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.95% |
| Sep 3, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.09% |
| Sep 2, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.87% |
| Aug 29, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -1.18% |
| Aug 28, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.62% |
| Aug 27, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.30% |
| Aug 26, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.52% |
| Aug 25, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.08% |
| Aug 22, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 1.54% |
| Aug 21, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.33% |
| Aug 20, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.52% |
| Aug 19, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -1.35% |
| Aug 18, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.19% |
| Aug 15, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.08% |
| Aug 14, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.16% |
| Aug 13, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.11% |
| Aug 12, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.31% |
| Aug 11, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.33% |