Goldman Sachs Large Cap Growth Insights Fund Class P (GMZPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.59
+0.19 (0.61%)
Mar 7, 2025, 4:00 PM EST

GMZPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202529.8829.8829.8829.8829.88-2.42%
Mar 12, 202530.6230.6230.6230.6230.621.26%
Mar 11, 202530.2430.2430.2430.2430.24-0.26%
Mar 10, 202530.3230.3230.3230.3230.32-4.02%
Mar 7, 202531.5931.5931.5931.5931.590.61%
Mar 6, 202531.4031.4031.4031.4031.40-2.64%
Mar 5, 202532.2532.2532.2532.2532.251.42%
Mar 4, 202531.8031.8031.8031.8031.80-0.53%
Mar 3, 202531.9731.9731.9731.9731.97-2.65%
Feb 28, 202532.8432.8432.8432.8432.841.77%
Feb 27, 202532.2732.2732.2732.2732.27-2.57%
Feb 26, 202533.1233.1233.1233.1233.120.30%
Feb 25, 202533.0233.0233.0233.0233.02-1.05%
Feb 24, 202533.3733.3733.3733.3733.37-2.40%
Feb 21, 202534.1934.1934.1934.1934.19-0.81%
Feb 20, 202534.4734.4734.4734.4734.47-0.52%
Feb 19, 202534.6534.6534.6534.6534.65-0.03%
Feb 18, 202534.6634.6634.6634.6634.66-
Feb 14, 202534.6634.6634.6634.6634.660.23%
Feb 13, 202534.5834.5834.5834.5834.580.73%
Feb 12, 202534.3334.3334.3334.3334.33-0.12%
Feb 11, 202534.3734.3734.3734.3734.37-0.32%
Feb 10, 202534.4834.4834.4834.4834.480.97%
Feb 7, 202534.1534.1534.1534.1534.15-1.16%
Feb 6, 202534.5534.5534.5534.5534.550.44%
Feb 5, 202534.4034.4034.4034.4034.400.38%
Feb 4, 202534.2734.2734.2734.2734.271.06%
Feb 3, 202533.9133.9133.9133.9133.91-1.25%
Jan 31, 202534.3434.3434.3434.3434.34-0.32%
Jan 30, 202534.4534.4534.4534.4534.450.06%
Jan 29, 202534.4334.4334.4334.4334.43-0.69%
Jan 28, 202534.6734.6734.6734.6734.672.42%
Jan 27, 202533.8533.8533.8533.8533.85-3.01%
Jan 24, 202534.9034.9034.9034.9034.90-0.43%
Jan 23, 202535.0535.0535.0535.0535.050.31%
Jan 22, 202534.9434.9434.9434.9434.941.36%
Jan 21, 202534.4734.4734.4734.4734.470.73%
Jan 17, 202534.2234.2234.2234.2234.221.09%
Jan 16, 202533.8533.8533.8533.8533.85-0.85%
Jan 15, 202534.1434.1434.1434.1434.142.46%
Jan 14, 202533.3233.3233.3233.3233.32-0.39%
Jan 13, 202533.4533.4533.4533.4533.45-0.45%
Jan 10, 202533.6033.6033.6033.6033.60-1.75%
Jan 8, 202534.2034.2034.2034.2034.200.21%
Jan 7, 202534.1334.1334.1334.1334.13-1.95%
Jan 6, 202534.8134.8134.8134.8134.811.25%
Jan 3, 202534.3834.3834.3834.3834.381.51%
Jan 2, 202533.8733.8733.8733.8733.87-0.18%
Dec 31, 202433.9333.9333.9333.9333.93-0.96%
Dec 30, 202434.2634.2634.2634.2634.26-1.10%