Goldman Sachs Large Cap Gr Insghts P (GMZPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.56
0.00 (0.00%)
Aug 20, 2025, 4:00 PM EDT
GMZPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 1.54% |
| Aug 21, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.33% |
| Aug 20, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.52% |
| Aug 19, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -1.35% |
| Aug 18, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.19% |
| Aug 15, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.08% |
| Aug 14, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.16% |
| Aug 13, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.11% |
| Aug 12, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.31% |
| Aug 11, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.33% |
| Aug 8, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.83% |
| Aug 7, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.08% |
| Aug 6, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 1.45% |
| Aug 5, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.97% |
| Aug 4, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 1.94% |
| Aug 1, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -1.96% |
| Jul 31, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.19% |
| Jul 30, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.44% |
| Jul 29, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.58% |
| Jul 28, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.36% |
| Jul 25, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.61% |
| Jul 24, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.31% |
| Jul 23, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.70% |
| Jul 22, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.56% |
| Jul 21, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.22% |
| Jul 18, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.03% |
| Jul 17, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.70% |
| Jul 16, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.34% |
| Jul 15, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.17% |
| Jul 14, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.28% |
| Jul 11, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.40% |
| Jul 10, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.14% |
| Jul 9, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.94% |
| Jul 8, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.26% |
| Jul 7, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.79% |
| Jul 3, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 1.14% |
| Jul 2, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.86% |
| Jul 1, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -1.17% |
| Jun 30, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.63% |
| Jun 27, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.60% |
| Jun 26, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 1.05% |
| Jun 25, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.17% |
| Jun 24, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 1.48% |
| Jun 23, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.08% |
| Jun 20, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.51% |
| Jun 18, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.12% |
| Jun 17, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.85% |
| Jun 16, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 1.31% |
| Jun 13, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -1.33% |
| Jun 12, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.24% |