Goldman Sachs Large Cap Gr Insghts P (GMZPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.49
-0.28 (-0.76%)
At close: Dec 31, 2025
GMZPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.76% |
| Dec 30, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.24% |
| Dec 29, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.54% |
| Dec 26, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | - |
| Dec 24, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.19% |
| Dec 23, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.49% |
| Dec 22, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.68% |
| Dec 19, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 1.44% |
| Dec 18, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 1.24% |
| Dec 17, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.71% |
| Dec 16, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.33% |
| Dec 15, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.58% |
| Dec 12, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -1.57% |
| Dec 11, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -7.08% |
| Dec 10, 2025 | 36.96 | 36.96 | 36.96 | 39.70 | 36.96 | 0.30% |
| Dec 9, 2025 | 36.85 | 36.85 | 36.85 | 39.58 | 36.85 | 0.03% |
| Dec 8, 2025 | 36.84 | 36.84 | 36.84 | 39.57 | 36.84 | -0.13% |
| Dec 5, 2025 | 36.88 | 36.88 | 36.88 | 39.62 | 36.88 | 0.43% |
| Dec 4, 2025 | 36.72 | 36.72 | 36.72 | 39.45 | 36.72 | 0.43% |
| Dec 3, 2025 | 36.57 | 36.57 | 36.57 | 39.28 | 36.57 | -0.08% |
| Dec 2, 2025 | 36.59 | 36.59 | 36.59 | 39.31 | 36.59 | 0.31% |
| Dec 1, 2025 | 36.48 | 36.48 | 36.48 | 39.19 | 36.48 | -0.36% |
| Nov 28, 2025 | 36.61 | 36.61 | 36.61 | 39.33 | 36.61 | 0.38% |
| Nov 26, 2025 | 36.47 | 36.47 | 36.47 | 39.18 | 36.47 | 1.45% |
| Nov 25, 2025 | 35.95 | 35.95 | 35.95 | 38.62 | 35.95 | 2.17% |
| Nov 21, 2025 | 35.19 | 35.19 | 35.19 | 37.80 | 35.19 | 0.67% |
| Nov 20, 2025 | 34.96 | 34.96 | 34.96 | 37.55 | 34.96 | -2.11% |
| Nov 19, 2025 | 35.71 | 35.71 | 35.71 | 38.36 | 35.71 | 0.79% |
| Nov 18, 2025 | 35.43 | 35.43 | 35.43 | 38.06 | 35.43 | -0.99% |
| Nov 17, 2025 | 35.78 | 35.78 | 35.78 | 38.44 | 35.78 | -1.00% |
| Nov 14, 2025 | 36.15 | 36.15 | 36.15 | 38.83 | 36.15 | 0.31% |
| Nov 13, 2025 | 36.04 | 36.04 | 36.04 | 38.71 | 36.04 | -2.20% |
| Nov 12, 2025 | 36.85 | 36.85 | 36.85 | 39.58 | 36.85 | -0.15% |
| Nov 11, 2025 | 36.90 | 36.90 | 36.90 | 39.64 | 36.90 | -0.03% |
| Nov 10, 2025 | 36.91 | 36.91 | 36.91 | 39.65 | 36.91 | 2.30% |
| Nov 7, 2025 | 36.08 | 36.08 | 36.08 | 38.76 | 36.08 | 0.03% |
| Nov 6, 2025 | 36.07 | 36.07 | 36.07 | 38.75 | 36.07 | -1.67% |
| Nov 5, 2025 | 36.69 | 36.69 | 36.69 | 39.41 | 36.69 | 0.15% |
| Nov 4, 2025 | 36.63 | 36.63 | 36.63 | 39.35 | 36.63 | -1.97% |
| Nov 3, 2025 | 37.37 | 37.37 | 37.37 | 40.14 | 37.37 | 0.22% |
| Oct 31, 2025 | 37.28 | 37.28 | 37.28 | 40.05 | 37.28 | 0.23% |
| Oct 30, 2025 | 37.20 | 37.20 | 37.20 | 39.96 | 37.20 | -1.55% |
| Oct 29, 2025 | 37.79 | 37.79 | 37.79 | 40.59 | 37.79 | 0.22% |
| Oct 28, 2025 | 37.70 | 37.70 | 37.70 | 40.50 | 37.70 | 0.90% |
| Oct 27, 2025 | 37.37 | 37.37 | 37.37 | 40.14 | 37.37 | 1.65% |
| Oct 24, 2025 | 36.76 | 36.76 | 36.76 | 39.49 | 36.76 | 0.84% |
| Oct 23, 2025 | 36.45 | 36.45 | 36.45 | 39.16 | 36.45 | 0.90% |
| Oct 22, 2025 | 36.13 | 36.13 | 36.13 | 38.81 | 36.13 | -0.89% |
| Oct 21, 2025 | 36.45 | 36.45 | 36.45 | 39.16 | 36.45 | 0.03% |
| Oct 20, 2025 | 36.45 | 36.45 | 36.45 | 39.15 | 36.44 | 1.11% |