Goldman Sachs Large Cap Growth Insights Fund Class P (GMZPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.77
0.00 (0.00%)
Feb 3, 2026, 9:30 AM EST
GMZPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -2.01% |
| Feb 2, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.39% |
| Jan 30, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.72% |
| Jan 29, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.58% |
| Jan 28, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.25% |
| Jan 27, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.44% |
| Jan 26, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.70% |
| Jan 23, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.42% |
| Jan 22, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.82% |
| Jan 21, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.63% |
| Jan 20, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -2.55% |
| Jan 16, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.08% |
| Jan 15, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.08% |
| Jan 14, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -1.48% |
| Jan 13, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.35% |
| Jan 12, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | - |
| Jan 9, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.47% |
| Jan 8, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.84% |
| Jan 7, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.52% |
| Jan 6, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.58% |
| Jan 5, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.28% |
| Jan 2, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.38% |
| Dec 31, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.76% |
| Dec 30, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.24% |
| Dec 29, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.54% |
| Dec 26, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | - |
| Dec 24, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.19% |
| Dec 23, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.49% |
| Dec 22, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.68% |
| Dec 19, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 1.44% |
| Dec 18, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 1.24% |
| Dec 17, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.71% |
| Dec 16, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.33% |
| Dec 15, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.58% |
| Dec 12, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -1.57% |
| Dec 11, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -7.08% |
| Dec 10, 2025 | 36.96 | 36.96 | 36.96 | 39.70 | 36.96 | 0.30% |
| Dec 9, 2025 | 36.85 | 36.85 | 36.85 | 39.58 | 36.85 | 0.03% |
| Dec 8, 2025 | 36.84 | 36.84 | 36.84 | 39.57 | 36.84 | -0.13% |
| Dec 5, 2025 | 36.88 | 36.88 | 36.88 | 39.62 | 36.88 | 0.43% |
| Dec 4, 2025 | 36.72 | 36.72 | 36.72 | 39.45 | 36.72 | 0.43% |
| Dec 3, 2025 | 36.57 | 36.57 | 36.57 | 39.28 | 36.57 | -0.08% |
| Dec 2, 2025 | 36.59 | 36.59 | 36.59 | 39.31 | 36.59 | 0.31% |
| Dec 1, 2025 | 36.48 | 36.48 | 36.48 | 39.19 | 36.48 | -0.36% |
| Nov 28, 2025 | 36.61 | 36.61 | 36.61 | 39.33 | 36.61 | 0.38% |
| Nov 26, 2025 | 36.47 | 36.47 | 36.47 | 39.18 | 36.47 | 1.45% |
| Nov 25, 2025 | 35.95 | 35.95 | 35.95 | 38.62 | 35.95 | 2.17% |
| Nov 21, 2025 | 35.19 | 35.19 | 35.19 | 37.80 | 35.19 | 0.67% |
| Nov 20, 2025 | 34.96 | 34.96 | 34.96 | 37.55 | 34.96 | -2.11% |
| Nov 19, 2025 | 35.71 | 35.71 | 35.71 | 38.36 | 35.71 | 0.79% |