GMZPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	35.51	35.51	35.51	35.51	35.51	-1.96%
Jul 31, 2025	36.22	36.22	36.22	36.22	36.22	-0.19%
Jul 30, 2025	36.29	36.29	36.29	36.29	36.29	0.44%
Jul 29, 2025	36.13	36.13	36.13	36.13	36.13	-0.58%
Jul 28, 2025	36.34	36.34	36.34	36.34	36.34	0.36%
Jul 25, 2025	36.21	36.21	36.21	36.21	36.21	0.61%
Jul 24, 2025	35.99	35.99	35.99	35.99	35.99	0.31%
Jul 23, 2025	35.88	35.88	35.88	35.88	35.88	0.70%
Jul 22, 2025	35.63	35.63	35.63	35.63	35.63	-0.56%
Jul 21, 2025	35.83	35.83	35.83	35.83	35.83	0.22%
Jul 18, 2025	35.75	35.75	35.75	35.75	35.75	0.03%
Jul 17, 2025	35.74	35.74	35.74	35.74	35.74	0.70%
Jul 16, 2025	35.49	35.49	35.49	35.49	35.49	0.34%
Jul 15, 2025	35.37	35.37	35.37	35.37	35.37	0.17%
Jul 14, 2025	35.31	35.31	35.31	35.31	35.31	0.28%
Jul 11, 2025	35.21	35.21	35.21	35.21	35.21	-0.40%
Jul 10, 2025	35.35	35.35	35.35	35.35	35.35	-0.14%
Jul 9, 2025	35.40	35.40	35.40	35.40	35.40	0.94%
Jul 8, 2025	35.07	35.07	35.07	35.07	35.07	-0.26%
Jul 7, 2025	35.16	35.16	35.16	35.16	35.16	-0.79%
Jul 3, 2025	35.44	35.44	35.44	35.44	35.44	1.14%
Jul 2, 2025	35.04	35.04	35.04	35.04	35.04	0.86%
Jul 1, 2025	34.74	34.74	34.74	34.74	34.74	-1.17%
Jun 30, 2025	35.15	35.15	35.15	35.15	35.15	0.63%
Jun 27, 2025	34.93	34.93	34.93	34.93	34.93	0.60%
Jun 26, 2025	34.72	34.72	34.72	34.72	34.72	1.05%
Jun 25, 2025	34.36	34.36	34.36	34.36	34.36	0.17%
Jun 24, 2025	34.30	34.30	34.30	34.30	34.30	1.48%
Jun 23, 2025	33.80	33.80	33.80	33.80	33.80	1.08%
Jun 20, 2025	33.44	33.44	33.44	33.44	33.44	-0.51%
Jun 18, 2025	33.61	33.61	33.61	33.61	33.61	-0.12%
Jun 17, 2025	33.65	33.65	33.65	33.65	33.65	-0.85%
Jun 16, 2025	33.94	33.94	33.94	33.94	33.94	1.31%
Jun 13, 2025	33.50	33.50	33.50	33.50	33.50	-1.33%
Jun 12, 2025	33.95	33.95	33.95	33.95	33.95	0.24%
Jun 11, 2025	33.87	33.87	33.87	33.87	33.87	-0.38%
Jun 10, 2025	34.00	34.00	34.00	34.00	34.00	0.50%
Jun 9, 2025	33.83	33.83	33.83	33.83	33.83	0.09%
Jun 6, 2025	33.80	33.80	33.80	33.80	33.80	0.75%
Jun 5, 2025	33.55	33.55	33.55	33.55	33.55	-0.68%
Jun 4, 2025	33.78	33.78	33.78	33.78	33.78	0.42%
Jun 3, 2025	33.64	33.64	33.64	33.64	33.64	0.75%
Jun 2, 2025	33.39	33.39	33.39	33.39	33.39	0.60%
May 30, 2025	33.19	33.19	33.19	33.19	33.19	-
May 29, 2025	33.19	33.19	33.19	33.19	33.19	0.58%
May 28, 2025	33.00	33.00	33.00	33.00	33.00	-0.30%
May 27, 2025	33.10	33.10	33.10	33.10	33.10	2.38%
May 23, 2025	32.33	32.33	32.33	32.33	32.33	-1.10%
May 22, 2025	32.69	32.69	32.69	32.69	32.69	0.25%
May 21, 2025	32.61	32.61	32.61	32.61	32.61	-1.63%