Goldman Sachs Large Cap Gr Insghts P (GMZPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.62
+0.17 (0.43%)
At close: Dec 5, 2025
GMZPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.43% |
| Dec 4, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.43% |
| Dec 3, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.08% |
| Dec 2, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.31% |
| Dec 1, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.36% |
| Nov 28, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.38% |
| Nov 26, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 1.45% |
| Nov 25, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 2.17% |
| Nov 21, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.67% |
| Nov 20, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -2.11% |
| Nov 19, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.79% |
| Nov 18, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.99% |
| Nov 17, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -1.00% |
| Nov 14, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.31% |
| Nov 13, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -2.20% |
| Nov 12, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.15% |
| Nov 11, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.03% |
| Nov 10, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 2.30% |
| Nov 7, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.03% |
| Nov 6, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -1.67% |
| Nov 5, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.15% |
| Nov 4, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -1.97% |
| Nov 3, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.22% |
| Oct 31, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.23% |
| Oct 30, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -1.55% |
| Oct 29, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.22% |
| Oct 28, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.90% |
| Oct 27, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 1.65% |
| Oct 24, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.84% |
| Oct 23, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.90% |
| Oct 22, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.89% |
| Oct 21, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.03% |
| Oct 20, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 1.11% |
| Oct 17, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.36% |
| Oct 16, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.31% |
| Oct 15, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.47% |
| Oct 14, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.85% |
| Oct 13, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 2.13% |
| Oct 10, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -3.11% |
| Oct 9, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.03% |
| Oct 8, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 1.00% |
| Oct 7, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.59% |
| Oct 6, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.13% |
| Oct 3, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.03% |
| Oct 1, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.49% |
| Sep 30, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.44% |
| Sep 29, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.29% |
| Sep 26, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.39% |
| Sep 25, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.62% |
| Sep 24, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.31% |