GMZPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	32.45	32.45	32.45	32.45	32.45	3.81%
Mar 30, 2026	31.26	31.26	31.26	31.26	31.26	-0.41%
Mar 27, 2026	31.39	31.39	31.39	31.39	31.39	-2.49%
Mar 26, 2026	32.19	32.19	32.19	32.19	32.19	-2.28%
Mar 25, 2026	32.94	32.94	32.94	32.94	32.94	0.55%
Mar 24, 2026	32.76	32.76	32.76	32.76	32.76	-0.97%
Mar 23, 2026	33.08	33.08	33.08	33.08	33.08	1.60%
Mar 20, 2026	32.56	32.56	32.56	32.56	32.56	-1.72%
Mar 19, 2026	33.13	33.13	33.13	33.13	33.13	-0.33%
Mar 18, 2026	33.24	33.24	33.24	33.24	33.24	-1.48%
Mar 17, 2026	33.74	33.74	33.74	33.74	33.74	-0.03%
Mar 16, 2026	33.75	33.75	33.75	33.75	33.75	1.29%
Mar 13, 2026	33.32	33.32	33.32	33.32	33.32	-1.30%
Mar 12, 2026	33.76	33.76	33.76	33.76	33.76	-1.89%
Mar 11, 2026	34.41	34.41	34.41	34.41	34.41	-
Mar 10, 2026	34.41	34.41	34.41	34.41	34.41	-0.15%
Mar 9, 2026	34.46	34.46	34.46	34.46	34.46	1.06%
Mar 6, 2026	34.10	34.10	34.10	34.10	34.10	-1.39%
Mar 5, 2026	34.58	34.58	34.58	34.58	34.58	0.17%
Mar 4, 2026	34.52	34.52	34.52	34.52	34.52	0.76%
Mar 3, 2026	34.26	34.26	34.26	34.26	34.26	-0.46%
Mar 2, 2026	34.42	34.42	34.42	34.42	34.42	0.53%
Feb 27, 2026	34.24	34.24	34.24	34.24	34.24	-1.21%
Feb 26, 2026	34.66	34.66	34.66	34.66	34.66	-0.66%
Feb 25, 2026	34.89	34.89	34.89	34.89	34.89	1.31%
Feb 24, 2026	34.44	34.44	34.44	34.44	34.44	0.88%
Feb 23, 2026	34.14	34.14	34.14	34.14	34.14	-1.50%
Feb 20, 2026	34.66	34.66	34.66	34.66	34.66	0.79%
Feb 19, 2026	34.39	34.39	34.39	34.39	34.39	-0.29%
Feb 18, 2026	34.49	34.49	34.49	34.49	34.49	0.70%
Feb 17, 2026	34.25	34.25	34.25	34.25	34.25	0.38%
Feb 13, 2026	34.12	34.12	34.12	34.12	34.12	-0.70%
Feb 12, 2026	34.36	34.36	34.36	34.36	34.36	-2.11%
Feb 11, 2026	35.10	35.10	35.10	35.10	35.10	-0.37%
Feb 10, 2026	35.23	35.23	35.23	35.23	35.23	-0.34%
Feb 9, 2026	35.35	35.35	35.35	35.35	35.35	0.91%
Feb 6, 2026	35.03	35.03	35.03	35.03	35.03	2.40%
Feb 5, 2026	34.21	34.21	34.21	34.21	34.21	-1.78%
Feb 4, 2026	34.83	34.83	34.83	34.83	34.83	-0.63%
Feb 3, 2026	35.05	35.05	35.05	35.05	35.05	-2.01%
Feb 2, 2026	35.77	35.77	35.77	35.77	35.77	0.39%
Jan 30, 2026	35.63	35.63	35.63	35.63	35.63	-0.72%
Jan 29, 2026	35.89	35.89	35.89	35.89	35.89	-0.58%
Jan 28, 2026	36.10	36.10	36.10	36.10	36.10	-0.25%
Jan 27, 2026	36.19	36.19	36.19	36.19	36.19	0.44%
Jan 26, 2026	36.03	36.03	36.03	36.03	36.03	0.70%
Jan 23, 2026	35.78	35.78	35.78	35.78	35.78	0.42%
Jan 22, 2026	35.63	35.63	35.63	35.63	35.63	0.82%
Jan 21, 2026	35.34	35.34	35.34	35.34	35.34	0.63%
Jan 20, 2026	35.12	35.12	35.12	35.12	35.12	-2.55%