Goldman Sachs Large Cap Growth Insights Fund Class P (GMZPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.10
-0.48 (-1.39%)
At close: Mar 6, 2026
GMZPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -1.39% |
| Mar 5, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.17% |
| Mar 4, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.76% |
| Mar 3, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.46% |
| Mar 2, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.53% |
| Feb 27, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -1.21% |
| Feb 26, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.66% |
| Feb 25, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 1.31% |
| Feb 24, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.88% |
| Feb 23, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -1.50% |
| Feb 20, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.79% |
| Feb 19, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.29% |
| Feb 18, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.70% |
| Feb 17, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.38% |
| Feb 13, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.70% |
| Feb 12, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -2.11% |
| Feb 11, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.37% |
| Feb 10, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.34% |
| Feb 9, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.91% |
| Feb 6, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 2.40% |
| Feb 5, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -1.78% |
| Feb 4, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.63% |
| Feb 3, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -2.01% |
| Feb 2, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.39% |
| Jan 30, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.72% |
| Jan 29, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.58% |
| Jan 28, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.25% |
| Jan 27, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.44% |
| Jan 26, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.70% |
| Jan 23, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.42% |
| Jan 22, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.82% |
| Jan 21, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.63% |
| Jan 20, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -2.55% |
| Jan 16, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.08% |
| Jan 15, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.08% |
| Jan 14, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -1.48% |
| Jan 13, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.35% |
| Jan 12, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | - |
| Jan 9, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.47% |
| Jan 8, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.84% |
| Jan 7, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.52% |
| Jan 6, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.58% |
| Jan 5, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.28% |
| Jan 2, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.38% |
| Dec 31, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.76% |
| Dec 30, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.24% |
| Dec 29, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.54% |
| Dec 26, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | - |
| Dec 24, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.19% |
| Dec 23, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.49% |