Goldman Sachs Large Cap Growth Insights Fund Class P (GMZPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.14
+0.82 (2.46%)
Jan 15, 2025, 4:00 PM EST
GMZPX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jan 21, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 2.13% |
Jan 17, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 1.09% |
Jan 16, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.85% |
Jan 15, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 2.46% |
Jan 14, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.39% |
Jan 13, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.45% |
Jan 10, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -1.75% |
Jan 8, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.21% |
Jan 7, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -1.95% |
Jan 6, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 1.25% |
Jan 3, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 1.51% |
Jan 2, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.18% |
Dec 31, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.96% |
Dec 30, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -1.10% |
Dec 27, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -1.45% |
Dec 26, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.17% |
Dec 24, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 1.29% |
Dec 23, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 2.69% |
Dec 20, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.62% |
Dec 19, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.21% |
Dec 18, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -3.52% |
Dec 17, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.45% |
Dec 16, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 1.35% |
Dec 13, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.26% |
Dec 12, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -10.78% |
Dec 11, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 1.72% |
Dec 10, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.44% |
Dec 9, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.54% |
Dec 6, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 1.07% |
Dec 5, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - |
Dec 4, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 1.37% |
Dec 3, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.58% |
Dec 2, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.83% |
Nov 29, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.76% |
Nov 27, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.83% |
Nov 26, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 1.00% |
Nov 25, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.11% |
Nov 22, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.05% |
Nov 21, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.03% |
Nov 20, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.16% |
Nov 19, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.23% |
Nov 18, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.39% |
Nov 15, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -2.83% |
Nov 14, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - |
Nov 13, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.08% |
Nov 12, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.16% |
Nov 11, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.11% |
Nov 8, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 1.99% |
Nov 7, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
Nov 6, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 2.55% |
Nov 5, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 1.39% |
Nov 4, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.45% |
Nov 1, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -2.10% |
Oct 31, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | - |
Oct 30, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.55% |
Oct 29, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.92% |
Oct 28, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.25% |
Oct 25, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.36% |
Oct 24, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.53% |
Oct 23, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.58% |
Oct 22, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.14% |
Oct 21, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.39% |
Oct 18, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.67% |
Oct 17, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.06% |
Oct 16, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.08% |
Oct 15, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.81% |
Oct 14, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.87% |
Oct 11, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.34% |
Oct 10, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | - |
Oct 9, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.74% |
Oct 8, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 1.58% |
Oct 7, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -1.42% |
Oct 4, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 1.12% |
Oct 3, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.14% |
Oct 2, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.03% |
Oct 1, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -1.38% |
Sep 30, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.14% |
Sep 27, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | - |
Sep 26, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.23% |
Sep 25, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.08% |
Sep 24, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.48% |
Sep 23, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.17% |
Sep 20, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.28% |
Sep 19, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 2.38% |
Sep 18, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.17% |
Sep 17, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.20% |
Sep 16, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.35% |
Sep 13, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 1.74% |
Sep 12, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | - |
Sep 11, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 2.17% |
Sep 10, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 1.03% |
Sep 9, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 1.11% |
Sep 6, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -2.49% |
Sep 5, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.30% |
Sep 4, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.24% |
Sep 3, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -2.97% |
Aug 30, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 1.09% |
Aug 29, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.26% |
Aug 28, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -1.22% |
Aug 27, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.12% |