Goldman Sachs Large Cap Growth Insights Fund Class P (GMZPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.14
+0.82 (2.46%)
Jan 15, 2025, 4:00 PM EST

GMZPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 21, 202534.9534.9534.9534.9534.952.13%
Jan 17, 202534.2234.2234.2234.2234.221.09%
Jan 16, 202533.8533.8533.8533.8533.85-0.85%
Jan 15, 202534.1434.1434.1434.1434.142.46%
Jan 14, 202533.3233.3233.3233.3233.32-0.39%
Jan 13, 202533.4533.4533.4533.4533.45-0.45%
Jan 10, 202533.6033.6033.6033.6033.60-1.75%
Jan 8, 202534.2034.2034.2034.2034.200.21%
Jan 7, 202534.1334.1334.1334.1334.13-1.95%
Jan 6, 202534.8134.8134.8134.8134.811.25%
Jan 3, 202534.3834.3834.3834.3834.381.51%
Jan 2, 202533.8733.8733.8733.8733.87-0.18%
Dec 31, 202433.9333.9333.9333.9333.93-0.96%
Dec 30, 202434.2634.2634.2634.2634.26-1.10%
Dec 27, 202434.6434.6434.6434.6434.64-1.45%
Dec 26, 202435.1535.1535.1535.1535.15-0.17%
Dec 24, 202435.2135.2135.2135.2135.211.29%
Dec 23, 202434.7634.7634.7634.7634.762.69%
Dec 20, 202433.8533.8533.8533.8533.85-0.62%
Dec 19, 202434.0634.0634.0634.0634.060.21%
Dec 18, 202433.9933.9933.9933.9933.99-3.52%
Dec 17, 202435.2335.2335.2335.2335.23-0.45%
Dec 16, 202435.3935.3935.3935.3935.391.35%
Dec 13, 202434.9234.9234.9234.9234.920.26%
Dec 12, 202434.8334.8334.8334.8334.83-10.78%
Dec 11, 202439.0439.0439.0439.0439.041.72%
Dec 10, 202438.3838.3838.3838.3838.38-0.44%
Dec 9, 202438.5538.5538.5538.5538.55-0.54%
Dec 6, 202438.7638.7638.7638.7638.761.07%
Dec 5, 202438.3538.3538.3538.3538.35-
Dec 4, 202438.3538.3538.3538.3538.351.37%
Dec 3, 202437.8337.8337.8337.8337.830.58%
Dec 2, 202437.6137.6137.6137.6137.610.83%
Nov 29, 202437.3037.3037.3037.3037.300.76%
Nov 27, 202437.0237.0237.0237.0237.02-0.83%
Nov 26, 202437.3337.3337.3337.3337.331.00%
Nov 25, 202436.9636.9636.9636.9636.960.11%
Nov 22, 202436.9236.9236.9236.9236.920.05%
Nov 21, 202436.9036.9036.9036.9036.900.03%
Nov 20, 202436.8936.8936.8936.8936.89-0.16%
Nov 19, 202436.9536.9536.9536.9536.951.23%
Nov 18, 202436.5036.5036.5036.5036.500.39%
Nov 15, 202436.3636.3636.3636.3636.36-2.83%
Nov 14, 202437.4237.4237.4237.4237.42-
Nov 13, 202437.4237.4237.4237.4237.42-0.08%
Nov 12, 202437.4537.4537.4537.4537.450.16%
Nov 11, 202437.3937.3937.3937.3937.390.11%
Nov 8, 202437.3537.3537.3537.3537.351.99%
Nov 7, 202436.6236.6236.6236.6236.62-
Nov 6, 202436.6236.6236.6236.6236.622.55%
Nov 5, 202435.7135.7135.7135.7135.711.39%
Nov 4, 202435.2235.2235.2235.2235.22-0.45%
Nov 1, 202435.3835.3835.3835.3835.38-2.10%
Oct 31, 202436.1436.1436.1436.1436.14-
Oct 30, 202436.1436.1436.1436.1436.14-0.55%
Oct 29, 202436.3436.3436.3436.3436.340.92%
Oct 28, 202436.0136.0136.0136.0136.010.25%
Oct 25, 202435.9235.9235.9235.9235.920.36%
Oct 24, 202435.7935.7935.7935.7935.790.53%
Oct 23, 202435.6035.6035.6035.6035.60-1.58%
Oct 22, 202436.1736.1736.1736.1736.170.14%
Oct 21, 202436.1236.1236.1236.1236.120.39%
Oct 18, 202435.9835.9835.9835.9835.980.67%
Oct 17, 202435.7435.7435.7435.7435.74-0.06%
Oct 16, 202435.7635.7635.7635.7635.760.08%
Oct 15, 202435.7335.7335.7335.7335.73-0.81%
Oct 14, 202436.0236.0236.0236.0236.020.87%
Oct 11, 202435.7135.7135.7135.7135.710.34%
Oct 10, 202435.5935.5935.5935.5935.59-
Oct 9, 202435.5935.5935.5935.5935.590.74%
Oct 8, 202435.3335.3335.3335.3335.331.58%
Oct 7, 202434.7834.7834.7834.7834.78-1.42%
Oct 4, 202435.2835.2835.2835.2835.281.12%
Oct 3, 202434.8934.8934.8934.8934.89-0.14%
Oct 2, 202434.9434.9434.9434.9434.940.03%
Oct 1, 202434.9334.9334.9334.9334.93-1.38%
Sep 30, 202435.4235.4235.4235.4235.42-0.14%
Sep 27, 202435.4735.4735.4735.4735.47-
Sep 26, 202435.4735.4735.4735.4735.470.23%
Sep 25, 202435.3935.3935.3935.3935.390.08%
Sep 24, 202435.3635.3635.3635.3635.360.48%
Sep 23, 202435.1935.1935.1935.1935.190.17%
Sep 20, 202435.1335.1335.1335.1335.13-0.28%
Sep 19, 202435.2335.2335.2335.2335.232.38%
Sep 18, 202434.4134.4134.4134.4134.41-0.17%
Sep 17, 202434.4734.4734.4734.4734.470.20%
Sep 16, 202434.4034.4034.4034.4034.40-0.35%
Sep 13, 202434.5234.5234.5234.5234.521.74%
Sep 12, 202433.9333.9333.9333.9333.93-
Sep 11, 202433.9333.9333.9333.9333.932.17%
Sep 10, 202433.2133.2133.2133.2133.211.03%
Sep 9, 202432.8732.8732.8732.8732.871.11%
Sep 6, 202432.5132.5132.5132.5132.51-2.49%
Sep 5, 202433.3433.3433.3433.3433.340.30%
Sep 4, 202433.2433.2433.2433.2433.24-0.24%
Sep 3, 202433.3233.3233.3233.3233.32-2.97%
Aug 30, 202434.3434.3434.3434.3434.341.09%
Aug 29, 202433.9733.9733.9733.9733.97-0.26%
Aug 28, 202434.0634.0634.0634.0634.06-1.22%
Aug 27, 202434.4834.4834.4834.4834.480.12%