GMZPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	37.10	37.10	37.10	37.10	37.10	2.57%
Aug 3, 2026	36.17	36.17	36.17	36.17	36.17	2.15%
Jul 31, 2026	35.41	35.41	35.41	35.41	35.41	0.25%
Jul 30, 2026	35.32	35.32	35.32	35.32	35.32	2.94%
Jul 29, 2026	34.31	34.31	34.31	34.31	34.31	-2.11%
Jul 28, 2026	35.05	35.05	35.05	35.05	35.05	-0.60%
Jul 27, 2026	35.26	35.26	35.26	35.26	35.26	-0.31%
Jul 24, 2026	35.37	35.37	35.37	35.37	35.37	-0.73%
Jul 23, 2026	35.63	35.63	35.63	35.63	35.63	-1.87%
Jul 22, 2026	36.31	36.31	36.31	36.31	36.31	-0.36%
Jul 21, 2026	36.44	36.44	36.44	36.44	36.44	1.62%
Jul 20, 2026	35.86	35.86	35.86	35.86	35.86	-0.11%
Jul 17, 2026	35.90	35.90	35.90	35.90	35.90	-1.24%
Jul 16, 2026	36.35	36.35	36.35	36.35	36.35	-1.86%
Jul 15, 2026	37.04	37.04	37.04	37.04	37.04	0.33%
Jul 14, 2026	36.92	36.92	36.92	36.92	36.92	1.35%
Jul 13, 2026	36.43	36.43	36.43	36.43	36.43	-1.81%
Jul 10, 2026	37.10	37.10	37.10	37.10	37.10	0.49%
Jul 9, 2026	36.92	36.92	36.92	36.92	36.92	1.35%
Jul 8, 2026	36.43	36.43	36.43	36.43	36.43	0.28%
Jul 7, 2026	36.33	36.33	36.33	36.33	36.33	-1.20%
Jul 6, 2026	36.77	36.77	36.77	36.77	36.77	1.27%
Jul 2, 2026	36.31	36.31	36.31	36.31	36.31	-1.41%
Jul 1, 2026	36.83	36.83	36.83	36.83	36.83	-0.81%
Jun 30, 2026	37.13	37.13	37.13	37.13	37.13	1.53%
Jun 29, 2026	36.57	36.57	36.57	36.57	36.57	2.24%
Jun 26, 2026	35.77	35.77	35.77	35.77	35.77	0.87%
Jun 25, 2026	35.46	35.46	35.46	35.46	35.46	-1.64%
Jun 24, 2026	36.05	36.05	36.05	36.05	36.05	-0.14%
Jun 23, 2026	36.10	36.10	36.10	36.10	36.10	-1.47%
Jun 22, 2026	36.64	36.64	36.64	36.64	36.64	-1.29%
Jun 18, 2026	37.12	37.12	37.12	37.12	37.12	1.25%
Jun 17, 2026	36.66	36.66	36.66	36.66	36.66	-1.35%
Jun 16, 2026	37.16	37.16	37.16	37.16	37.16	-0.77%
Jun 15, 2026	37.45	37.45	37.45	37.45	37.45	2.15%
Jun 12, 2026	36.66	36.66	36.66	36.66	36.66	0.03%
Jun 11, 2026	36.65	36.65	36.65	36.65	36.65	1.50%
Jun 10, 2026	36.11	36.11	36.11	36.11	36.11	-1.90%
Jun 9, 2026	36.81	36.81	36.81	36.81	36.81	-0.84%
Jun 8, 2026	37.12	37.12	37.12	37.12	37.12	0.11%
Jun 5, 2026	37.08	37.08	37.08	37.08	37.08	-3.08%
Jun 4, 2026	38.26	38.26	38.26	38.26	38.26	0.08%
Jun 3, 2026	38.23	38.23	38.23	38.23	38.23	-1.32%
Jun 2, 2026	38.74	38.74	38.74	38.74	38.74	-0.33%
Jun 1, 2026	38.87	38.87	38.87	38.87	38.87	0.67%
May 29, 2026	38.61	38.61	38.61	38.61	38.61	0.52%
May 28, 2026	38.41	38.41	38.41	38.41	38.41	1.13%
May 27, 2026	37.98	37.98	37.98	37.98	37.98	-0.03%
May 26, 2026	37.99	37.99	37.99	37.99	37.99	0.50%
May 22, 2026	37.80	37.80	37.80	37.80	37.80	0.21%