GMZPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	36.78	36.78	36.78	36.78	36.78	-2.15%
Oct 13, 2026	37.59	37.59	37.59	37.59	37.59	-
Oct 12, 2026	37.59	37.59	37.59	37.59	37.59	-0.63%
Oct 9, 2026	37.83	37.83	37.83	37.83	37.83	0.37%
Oct 8, 2026	37.69	37.69	37.69	37.69	37.69	-1.13%
Oct 7, 2026	38.12	38.12	38.12	38.12	38.12	-0.37%
Oct 6, 2026	38.26	38.26	38.26	38.26	38.26	0.39%
Oct 5, 2026	38.11	38.11	38.11	38.11	38.11	0.82%
Oct 2, 2026	37.80	37.80	37.80	37.80	37.80	0.99%
Oct 1, 2026	37.43	37.43	37.43	37.43	37.43	0.35%
Sep 30, 2026	37.30	37.30	37.30	37.30	37.30	-0.05%
Sep 29, 2026	37.32	37.32	37.32	37.32	37.32	0.08%
Sep 28, 2026	37.29	37.29	37.29	37.29	37.29	-0.75%
Sep 25, 2026	37.57	37.57	37.57	37.57	37.57	0.40%
Sep 24, 2026	37.42	37.42	37.42	37.42	37.42	0.21%
Sep 23, 2026	37.34	37.34	37.34	37.34	37.34	-1.09%
Sep 22, 2026	37.75	37.75	37.75	37.75	37.75	0.29%
Sep 21, 2026	37.64	37.64	37.64	37.64	37.64	2.17%
Sep 18, 2026	36.84	36.84	36.84	36.84	36.84	0.79%
Sep 17, 2026	36.55	36.55	36.55	36.55	36.55	1.50%
Sep 16, 2026	36.01	36.01	36.01	36.01	36.01	0.03%
Sep 15, 2026	36.00	36.00	36.00	36.00	36.00	-0.66%
Sep 14, 2026	36.24	36.24	36.24	36.24	36.24	-0.88%
Sep 11, 2026	36.56	36.56	36.56	36.56	36.56	0.86%
Sep 10, 2026	36.25	36.25	36.25	36.25	36.25	-0.93%
Sep 9, 2026	36.59	36.59	36.59	36.59	36.59	-0.62%
Sep 8, 2026	36.82	36.82	36.82	36.82	36.82	-0.49%
Sep 4, 2026	37.00	37.00	37.00	37.00	37.00	0.03%
Sep 3, 2026	36.99	36.99	36.99	36.99	36.99	1.51%
Sep 2, 2026	36.44	36.44	36.44	36.44	36.44	0.75%
Sep 1, 2026	36.17	36.17	36.17	36.17	36.17	-1.26%
Aug 31, 2026	36.63	36.63	36.63	36.63	36.63	-0.14%
Aug 28, 2026	36.68	36.68	36.68	36.68	36.68	-1.05%
Aug 27, 2026	37.07	37.07	37.07	37.07	37.07	1.87%
Aug 26, 2026	36.39	36.39	36.39	36.39	36.39	-0.11%
Aug 25, 2026	36.43	36.43	36.43	36.43	36.43	0.55%
Aug 24, 2026	36.23	36.23	36.23	36.23	36.23	-1.09%
Aug 21, 2026	36.63	36.63	36.63	36.63	36.63	0.66%
Aug 20, 2026	36.39	36.39	36.39	36.39	36.39	-0.71%
Aug 19, 2026	36.65	36.65	36.65	36.65	36.65	-0.33%
Aug 18, 2026	36.77	36.77	36.77	36.77	36.77	-1.79%
Aug 17, 2026	37.44	37.44	37.44	37.44	37.44	-0.11%
Aug 14, 2026	37.48	37.48	37.48	37.48	37.48	-0.24%
Aug 13, 2026	37.57	37.57	37.57	37.57	37.57	1.10%
Aug 12, 2026	37.16	37.16	37.16	37.16	37.16	0.84%
Aug 11, 2026	36.85	36.85	36.85	36.85	36.85	-0.59%
Aug 10, 2026	37.07	37.07	37.07	37.07	37.07	-0.38%
Aug 7, 2026	37.21	37.21	37.21	37.21	37.21	0.92%
Aug 6, 2026	36.87	36.87	36.87	36.87	36.87	-0.49%
Aug 5, 2026	37.05	37.05	37.05	37.05	37.05	-0.13%