GMZPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	36.31	36.31	36.31	36.31	36.31	-1.41%
Jul 1, 2026	36.83	36.83	36.83	36.83	36.83	-0.81%
Jun 30, 2026	37.13	37.13	37.13	37.13	37.13	1.53%
Jun 29, 2026	36.57	36.57	36.57	36.57	36.57	2.24%
Jun 26, 2026	35.77	35.77	35.77	35.77	35.77	0.87%
Jun 25, 2026	35.46	35.46	35.46	35.46	35.46	-1.64%
Jun 24, 2026	36.05	36.05	36.05	36.05	36.05	-0.14%
Jun 23, 2026	36.10	36.10	36.10	36.10	36.10	-1.47%
Jun 22, 2026	36.64	36.64	36.64	36.64	36.64	-1.29%
Jun 18, 2026	37.12	37.12	37.12	37.12	37.12	1.25%
Jun 17, 2026	36.66	36.66	36.66	36.66	36.66	-1.35%
Jun 16, 2026	37.16	37.16	37.16	37.16	37.16	-0.77%
Jun 15, 2026	37.45	37.45	37.45	37.45	37.45	2.15%
Jun 12, 2026	36.66	36.66	36.66	36.66	36.66	0.03%
Jun 11, 2026	36.65	36.65	36.65	36.65	36.65	1.50%
Jun 10, 2026	36.11	36.11	36.11	36.11	36.11	-1.90%
Jun 9, 2026	36.81	36.81	36.81	36.81	36.81	-0.84%
Jun 8, 2026	37.12	37.12	37.12	37.12	37.12	0.11%
Jun 5, 2026	37.08	37.08	37.08	37.08	37.08	-3.08%
Jun 4, 2026	38.26	38.26	38.26	38.26	38.26	0.08%
Jun 3, 2026	38.23	38.23	38.23	38.23	38.23	-1.32%
Jun 2, 2026	38.74	38.74	38.74	38.74	38.74	-0.33%
Jun 1, 2026	38.87	38.87	38.87	38.87	38.87	0.67%
May 29, 2026	38.61	38.61	38.61	38.61	38.61	0.52%
May 28, 2026	38.41	38.41	38.41	38.41	38.41	1.13%
May 27, 2026	37.98	37.98	37.98	37.98	37.98	-0.03%
May 26, 2026	37.99	37.99	37.99	37.99	37.99	0.50%
May 22, 2026	37.80	37.80	37.80	37.80	37.80	0.21%
May 21, 2026	37.72	37.72	37.72	37.72	37.72	-
May 20, 2026	37.72	37.72	37.72	37.72	37.72	1.26%
May 19, 2026	37.25	37.25	37.25	37.25	37.25	-0.85%
May 18, 2026	37.57	37.57	37.57	37.57	37.57	-0.27%
May 15, 2026	37.67	37.67	37.67	37.67	37.67	-1.18%
May 14, 2026	38.12	38.12	38.12	38.12	38.12	1.28%
May 13, 2026	37.64	37.64	37.64	37.64	37.64	0.91%
May 12, 2026	37.30	37.30	37.30	37.30	37.30	-0.32%
May 11, 2026	37.42	37.42	37.42	37.42	37.42	-
May 8, 2026	37.42	37.42	37.42	37.42	37.42	0.67%
May 7, 2026	37.17	37.17	37.17	37.17	37.17	0.30%
May 6, 2026	37.06	37.06	37.06	37.06	37.06	1.56%
May 5, 2026	36.49	36.49	36.49	36.49	36.49	0.58%
May 4, 2026	36.28	36.28	36.28	36.28	36.28	-0.30%
May 1, 2026	36.39	36.39	36.39	36.39	36.39	0.78%
Apr 30, 2026	36.11	36.11	36.11	36.11	36.11	0.14%
Apr 29, 2026	36.06	36.06	36.06	36.06	36.06	-0.36%
Apr 28, 2026	36.19	36.19	36.19	36.19	36.19	-0.93%
Apr 27, 2026	36.53	36.53	36.53	36.53	36.53	0.25%
Apr 24, 2026	36.44	36.44	36.44	36.44	36.44	1.28%
Apr 23, 2026	35.98	35.98	35.98	35.98	35.98	-1.34%
Apr 22, 2026	36.47	36.47	36.47	36.47	36.47	1.50%