GMZPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.25	37.25	37.25	37.25	37.25	-0.85%
May 18, 2026	37.57	37.57	37.57	37.57	37.57	-0.27%
May 15, 2026	37.67	37.67	37.67	37.67	37.67	-1.18%
May 14, 2026	38.12	38.12	38.12	38.12	38.12	1.28%
May 13, 2026	37.64	37.64	37.64	37.64	37.64	0.91%
May 12, 2026	37.30	37.30	37.30	37.30	37.30	-0.32%
May 11, 2026	37.42	37.42	37.42	37.42	37.42	-
May 8, 2026	37.42	37.42	37.42	37.42	37.42	0.67%
May 7, 2026	37.17	37.17	37.17	37.17	37.17	0.30%
May 6, 2026	37.06	37.06	37.06	37.06	37.06	1.56%
May 5, 2026	36.49	36.49	36.49	36.49	36.49	0.58%
May 4, 2026	36.28	36.28	36.28	36.28	36.28	-0.30%
May 1, 2026	36.39	36.39	36.39	36.39	36.39	0.78%
Apr 30, 2026	36.11	36.11	36.11	36.11	36.11	0.14%
Apr 29, 2026	36.06	36.06	36.06	36.06	36.06	-0.36%
Apr 28, 2026	36.19	36.19	36.19	36.19	36.19	-0.93%
Apr 27, 2026	36.53	36.53	36.53	36.53	36.53	0.25%
Apr 24, 2026	36.44	36.44	36.44	36.44	36.44	1.28%
Apr 23, 2026	35.98	35.98	35.98	35.98	35.98	-1.34%
Apr 22, 2026	36.47	36.47	36.47	36.47	36.47	1.50%
Apr 21, 2026	35.93	35.93	35.93	35.93	35.93	-0.80%
Apr 20, 2026	36.22	36.22	36.22	36.22	36.22	-0.22%
Apr 17, 2026	36.30	36.30	36.30	36.30	36.30	1.71%
Apr 16, 2026	35.69	35.69	35.69	35.69	35.69	-0.03%
Apr 15, 2026	35.70	35.70	35.70	35.70	35.70	1.91%
Apr 14, 2026	35.03	35.03	35.03	35.03	35.03	1.86%
Apr 13, 2026	34.39	34.39	34.39	34.39	34.39	1.51%
Apr 10, 2026	33.88	33.88	33.88	33.88	33.88	0.12%
Apr 9, 2026	33.84	33.84	33.84	33.84	33.84	0.33%
Apr 8, 2026	33.73	33.73	33.73	33.73	33.73	2.43%
Apr 7, 2026	32.93	32.93	32.93	32.93	32.93	0.15%
Apr 6, 2026	32.88	32.88	32.88	32.88	32.88	0.46%
Apr 2, 2026	32.73	32.73	32.73	32.73	32.73	-0.03%
Apr 1, 2026	32.74	32.74	32.74	32.74	32.74	0.89%
Mar 31, 2026	32.45	32.45	32.45	32.45	32.45	3.81%
Mar 30, 2026	31.26	31.26	31.26	31.26	31.26	-0.41%
Mar 27, 2026	31.39	31.39	31.39	31.39	31.39	-2.49%
Mar 26, 2026	32.19	32.19	32.19	32.19	32.19	-2.28%
Mar 25, 2026	32.94	32.94	32.94	32.94	32.94	0.55%
Mar 24, 2026	32.76	32.76	32.76	32.76	32.76	-0.97%
Mar 23, 2026	33.08	33.08	33.08	33.08	33.08	1.60%
Mar 20, 2026	32.56	32.56	32.56	32.56	32.56	-1.72%
Mar 19, 2026	33.13	33.13	33.13	33.13	33.13	-0.33%
Mar 18, 2026	33.24	33.24	33.24	33.24	33.24	-1.48%
Mar 17, 2026	33.74	33.74	33.74	33.74	33.74	-0.03%
Mar 16, 2026	33.75	33.75	33.75	33.75	33.75	1.29%
Mar 13, 2026	33.32	33.32	33.32	33.32	33.32	-1.30%
Mar 12, 2026	33.76	33.76	33.76	33.76	33.76	-1.89%
Mar 11, 2026	34.41	34.41	34.41	34.41	34.41	-
Mar 10, 2026	34.41	34.41	34.41	34.41	34.41	-0.15%