Goldman Sachs Large Cap Gr Insghts P (GMZPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.43
0.00 (0.00%)
At close: Aug 26, 2026
GMZPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.11% |
| Aug 25, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.55% |
| Aug 24, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -1.09% |
| Aug 21, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.66% |
| Aug 20, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.71% |
| Aug 19, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.33% |
| Aug 18, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -1.79% |
| Aug 17, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.11% |
| Aug 14, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.24% |
| Aug 13, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 1.10% |
| Aug 12, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.84% |
| Aug 11, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.59% |
| Aug 10, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.38% |
| Aug 7, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.92% |
| Aug 6, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.49% |
| Aug 5, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.13% |
| Aug 4, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 2.57% |
| Aug 3, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 2.15% |
| Jul 31, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.25% |
| Jul 30, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 2.94% |
| Jul 29, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -2.11% |
| Jul 28, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.60% |
| Jul 27, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.31% |
| Jul 24, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.73% |
| Jul 23, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -1.87% |
| Jul 22, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.36% |
| Jul 21, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 1.62% |
| Jul 20, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.11% |
| Jul 17, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -1.24% |
| Jul 16, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -1.86% |
| Jul 15, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.33% |
| Jul 14, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 1.35% |
| Jul 13, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -1.81% |
| Jul 10, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.49% |
| Jul 9, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 1.35% |
| Jul 8, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.28% |
| Jul 7, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -1.20% |
| Jul 6, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 1.27% |
| Jul 2, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -1.41% |
| Jul 1, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.81% |
| Jun 30, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 1.53% |
| Jun 29, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 2.24% |
| Jun 26, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.87% |
| Jun 25, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -1.64% |
| Jun 24, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.14% |
| Jun 23, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -1.47% |
| Jun 22, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -1.29% |
| Jun 18, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 1.25% |
| Jun 17, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -1.35% |
| Jun 16, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.77% |