Gotham Index Plus Investor (GNNDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.59
-0.22 (-0.71%)
Aug 20, 2025, 8:06 AM EDT
GNNDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | - | - |
| Aug 19, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.71% |
| Aug 18, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.26% |
| Aug 15, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.64% |
| Aug 14, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.19% |
| Aug 13, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.23% |
| Aug 12, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.24% |
| Aug 11, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.20% |
| Aug 8, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.76% |
| Aug 7, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.03% |
| Aug 6, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.74% |
| Aug 5, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.13% |
| Aug 4, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.61% |
| Aug 1, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.76% |
| Jul 31, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.30% |
| Jul 30, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.17% |
| Jul 29, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.26% |
| Jul 28, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.13% |
| Jul 25, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.50% |
| Jul 24, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.36% |
| Jul 23, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.07% |
| Jul 22, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.17% |
| Jul 21, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
| Jul 18, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.17% |
| Jul 17, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.54% |
| Jul 16, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.20% |
| Jul 15, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.64% |
| Jul 14, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.17% |
| Jul 11, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.37% |
| Jul 10, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.40% |
| Jul 9, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.07% |
| Jul 8, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.10% |
| Jul 7, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.86% |
| Jul 3, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.74% |
| Jul 2, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.30% |
| Jul 1, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.24% |
| Jun 30, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.54% |
| Jun 27, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.54% |
| Jun 26, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.03% |
| Jun 25, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.21% |
| Jun 24, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.08% |
| Jun 23, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.81% |
| Jun 20, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.11% |
| Jun 18, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.07% |
| Jun 17, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.38% |
| Jun 16, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.24% |
| Jun 13, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.22% |
| Jun 12, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.42% |
| Jun 11, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.52% |
| Jun 10, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.53% |