Gotham Index Plus Fund Investor Class (GNNDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.69
-0.19 (-0.64%)
Jul 16, 2025, 8:06 AM EDT
GNNDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | - | - |
| Jul 15, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.64% |
| Jul 14, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.17% |
| Jul 11, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.37% |
| Jul 10, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.40% |
| Jul 9, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.07% |
| Jul 8, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.10% |
| Jul 7, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.86% |
| Jul 3, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.74% |
| Jul 2, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.30% |
| Jul 1, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.24% |
| Jun 30, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.54% |
| Jun 27, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.54% |
| Jun 26, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.03% |
| Jun 25, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.21% |
| Jun 24, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.08% |
| Jun 23, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.81% |
| Jun 20, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.11% |
| Jun 18, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.07% |
| Jun 17, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.38% |
| Jun 16, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.24% |
| Jun 13, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.22% |
| Jun 12, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.42% |
| Jun 11, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.52% |
| Jun 10, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.53% |
| Jun 9, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.28% |
| Jun 6, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.46% |
| Jun 5, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.50% |
| Jun 4, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.14% |
| Jun 3, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.71% |
| Jun 2, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | - |
| May 30, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.14% |
| May 29, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.21% |
| May 28, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.50% |
| May 27, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 2.03% |
| May 23, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.97% |
| May 22, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.22% |
| May 21, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -1.28% |
| May 20, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.21% |
| May 19, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.25% |
| May 16, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.79% |
| May 15, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.07% |
| May 14, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.39% |
| May 13, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.43% |
| May 12, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 4.14% |
| May 9, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.56% |
| May 8, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.49% |
| May 7, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.79% |
| May 6, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.37% |
| May 5, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.67% |