GNNDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.20	32.20	32.20	32.20	32.20	-0.19%
Feb 12, 2026	32.26	32.26	32.26	32.26	32.26	-1.71%
Feb 11, 2026	32.82	32.82	32.82	32.82	32.82	-0.24%
Feb 10, 2026	32.90	32.90	32.90	32.90	32.90	-0.84%
Feb 9, 2026	33.18	33.18	33.18	33.18	33.18	0.27%
Feb 6, 2026	33.09	33.09	33.09	33.09	33.09	1.94%
Feb 5, 2026	32.46	32.46	32.46	32.46	32.46	-0.64%
Feb 4, 2026	32.67	32.67	32.67	32.67	32.67	-0.21%
Feb 3, 2026	32.74	32.74	32.74	32.74	32.74	-1.24%
Feb 2, 2026	33.15	33.15	33.15	33.15	33.15	1.04%
Jan 30, 2026	32.81	32.81	32.81	32.81	32.81	-0.27%
Jan 29, 2026	32.90	32.90	32.90	32.90	32.90	0.03%
Jan 28, 2026	32.89	32.89	32.89	32.89	32.89	-0.03%
Jan 27, 2026	32.90	32.90	32.90	32.90	32.90	0.40%
Jan 26, 2026	32.77	32.77	32.77	32.77	32.77	0.68%
Jan 23, 2026	32.55	32.55	32.55	32.55	32.55	0.06%
Jan 22, 2026	32.53	32.53	32.53	32.53	32.53	0.77%
Jan 21, 2026	32.28	32.28	32.28	32.28	32.28	0.94%
Jan 20, 2026	31.98	31.98	31.98	31.98	31.98	-2.50%
Jan 16, 2026	32.80	32.80	32.80	32.80	32.80	-0.36%
Jan 15, 2026	32.92	32.92	32.92	32.92	32.92	0.55%
Jan 14, 2026	32.74	32.74	32.74	32.74	32.74	-0.49%
Jan 13, 2026	32.90	32.90	32.90	32.90	32.90	-0.81%
Jan 12, 2026	33.17	33.17	33.17	33.17	33.17	-0.12%
Jan 9, 2026	33.21	33.21	33.21	33.21	33.21	0.45%
Jan 8, 2026	33.06	33.06	33.06	33.06	33.06	0.64%
Jan 7, 2026	32.85	32.85	32.85	32.85	32.85	-1.02%
Jan 6, 2026	33.19	33.19	33.19	33.19	33.19	1.00%
Jan 5, 2026	32.86	32.86	32.86	32.86	32.86	0.64%
Jan 2, 2026	32.65	32.65	32.65	32.65	32.65	0.46%
Dec 31, 2025	32.50	32.50	32.50	32.50	32.50	-0.82%
Dec 30, 2025	32.77	32.77	32.77	32.77	32.77	-0.09%
Dec 29, 2025	32.80	32.80	32.80	32.80	32.80	-0.43%
Dec 26, 2025	32.94	32.94	32.94	32.94	32.94	0.09%
Dec 24, 2025	32.91	32.91	32.91	32.91	32.91	0.40%
Dec 23, 2025	32.78	32.78	32.78	32.78	32.78	0.49%
Dec 22, 2025	32.62	32.62	32.62	32.62	32.62	0.34%
Dec 19, 2025	32.51	32.51	32.51	32.51	32.51	0.96%
Dec 18, 2025	32.20	32.20	32.20	32.20	32.20	0.72%
Dec 17, 2025	31.97	31.97	31.97	31.97	31.97	-4.08%
Dec 16, 2025	32.32	32.32	32.32	33.33	32.32	-0.36%
Dec 15, 2025	32.44	32.44	32.44	33.45	32.44	0.12%
Dec 12, 2025	32.40	32.40	32.40	33.41	32.40	-1.04%
Dec 11, 2025	32.74	32.74	32.74	33.76	32.74	0.54%
Dec 10, 2025	32.56	32.56	32.56	33.58	32.56	0.87%
Dec 9, 2025	32.28	32.28	32.28	33.29	32.28	0.12%
Dec 8, 2025	32.24	32.24	32.24	33.25	32.24	0.15%
Dec 5, 2025	32.19	32.19	32.19	33.20	32.19	0.36%
Dec 4, 2025	32.08	32.08	32.08	33.08	32.08	0.18%
Dec 3, 2025	32.02	32.02	32.02	33.02	32.02	0.21%