Gotham Index Plus Fund Investor Class (GNNDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.06
+0.06 (0.21%)
May 30, 2025, 8:06 AM EDT
GNNDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | - | - |
| May 29, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.21% |
| May 28, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.50% |
| May 27, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 2.03% |
| May 23, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.97% |
| May 22, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.22% |
| May 21, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -1.28% |
| May 20, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.21% |
| May 19, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.68% |
| May 16, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.36% |
| May 15, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.07% |
| May 14, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.39% |
| May 13, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.43% |
| May 12, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 4.14% |
| May 9, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.56% |
| May 8, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.49% |
| May 7, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.79% |
| May 6, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.37% |
| May 5, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.67% |
| May 2, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.28% |
| May 1, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.45% |
| Apr 30, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.65% |
| Apr 29, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.46% |
| Apr 28, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.23% |
| Apr 25, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.62% |
| Apr 24, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.61% |
| Apr 23, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.59% |
| Apr 22, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 2.20% |
| Apr 21, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -2.04% |
| Apr 17, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.12% |
| Apr 16, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.99% |
| Apr 15, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.31% |
| Apr 14, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.67% |
| Apr 11, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.71% |
| Apr 10, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -3.61% |
| Apr 9, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 9.19% |
| Apr 8, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.49% |
| Apr 7, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.70% |
| Apr 4, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -4.73% |
| Apr 3, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -5.89% |
| Apr 2, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.74% |
| Apr 1, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.71% |
| Mar 31, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.64% |
| Mar 28, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.95% |
| Mar 27, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.62% |
| Mar 26, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.84% |
| Mar 25, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.18% |
| Mar 24, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 2.00% |
| Mar 21, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.04% |
| Mar 20, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.19% |