GNNDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	31.22	31.22	31.22	31.22	-	-
Apr 1, 2026	31.22	31.22	31.22	31.22	31.22	0.90%
Mar 31, 2026	30.94	30.94	30.94	30.94	30.94	2.48%
Mar 30, 2026	30.19	30.19	30.19	30.19	30.19	-0.30%
Mar 27, 2026	30.28	30.28	30.28	30.28	30.28	-1.30%
Mar 26, 2026	30.68	30.68	30.68	30.68	30.68	-1.26%
Mar 25, 2026	31.07	31.07	31.07	31.07	31.07	0.42%
Mar 24, 2026	30.94	30.94	30.94	30.94	30.94	-
Mar 23, 2026	30.94	30.94	30.94	30.94	30.94	0.55%
Mar 20, 2026	30.77	30.77	30.77	30.77	30.77	-0.77%
Mar 19, 2026	31.01	31.01	31.01	31.01	31.01	0.03%
Mar 18, 2026	31.00	31.00	31.00	31.00	31.00	-1.46%
Mar 17, 2026	31.46	31.46	31.46	31.46	31.46	0.70%
Mar 16, 2026	31.24	31.24	31.24	31.24	31.24	0.97%
Mar 13, 2026	30.94	30.94	30.94	30.94	30.94	-0.58%
Mar 12, 2026	31.12	31.12	31.12	31.12	31.12	-1.33%
Mar 11, 2026	31.54	31.54	31.54	31.54	31.54	-0.16%
Mar 10, 2026	31.59	31.59	31.59	31.59	31.59	-0.41%
Mar 9, 2026	31.72	31.72	31.72	31.72	31.72	0.35%
Mar 6, 2026	31.61	31.61	31.61	31.61	31.61	-1.22%
Mar 5, 2026	32.00	32.00	32.00	32.00	32.00	-0.47%
Mar 4, 2026	32.15	32.15	32.15	32.15	32.15	0.37%
Mar 3, 2026	32.03	32.03	32.03	32.03	32.03	-0.96%
Mar 2, 2026	32.34	32.34	32.34	32.34	32.34	-
Feb 27, 2026	32.34	32.34	32.34	32.34	32.34	-0.55%
Feb 26, 2026	32.52	32.52	32.52	32.52	32.52	-0.49%
Feb 25, 2026	32.68	32.68	32.68	32.68	32.68	0.74%
Feb 24, 2026	32.44	32.44	32.44	32.44	32.44	0.87%
Feb 23, 2026	32.16	32.16	32.16	32.16	32.16	-1.47%
Feb 20, 2026	32.64	32.64	32.64	32.64	32.64	0.99%
Feb 19, 2026	32.32	32.32	32.32	32.32	32.32	-0.77%
Feb 18, 2026	32.57	32.57	32.57	32.57	32.57	1.15%
Feb 17, 2026	32.20	32.20	32.20	32.20	32.20	-
Feb 13, 2026	32.20	32.20	32.20	32.20	32.20	-0.19%
Feb 12, 2026	32.26	32.26	32.26	32.26	32.26	-1.71%
Feb 11, 2026	32.82	32.82	32.82	32.82	32.82	-0.24%
Feb 10, 2026	32.90	32.90	32.90	32.90	32.90	-0.84%
Feb 9, 2026	33.18	33.18	33.18	33.18	33.18	0.27%
Feb 6, 2026	33.09	33.09	33.09	33.09	33.09	1.94%
Feb 5, 2026	32.46	32.46	32.46	32.46	32.46	-0.64%
Feb 4, 2026	32.67	32.67	32.67	32.67	32.67	-0.21%
Feb 3, 2026	32.74	32.74	32.74	32.74	32.74	-1.24%
Feb 2, 2026	33.15	33.15	33.15	33.15	33.15	1.04%
Jan 30, 2026	32.81	32.81	32.81	32.81	32.81	-0.27%
Jan 29, 2026	32.90	32.90	32.90	32.90	32.90	0.03%
Jan 28, 2026	32.89	32.89	32.89	32.89	32.89	-0.03%
Jan 27, 2026	32.90	32.90	32.90	32.90	32.90	0.40%
Jan 26, 2026	32.77	32.77	32.77	32.77	32.77	0.68%
Jan 23, 2026	32.55	32.55	32.55	32.55	32.55	0.06%
Jan 22, 2026	32.53	32.53	32.53	32.53	32.53	0.77%