Gotham Index Plus Fund Investor Class (GNNDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.41
+0.17 (0.65%)
May 1, 2025, 8:06 AM EDT
GNNDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | - | - |
| Apr 30, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.65% |
| Apr 29, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.46% |
| Apr 28, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.23% |
| Apr 25, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.62% |
| Apr 24, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.61% |
| Apr 23, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.59% |
| Apr 22, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 2.20% |
| Apr 21, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -2.04% |
| Apr 17, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.12% |
| Apr 16, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.99% |
| Apr 15, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.31% |
| Apr 14, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.67% |
| Apr 11, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.71% |
| Apr 10, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -3.61% |
| Apr 9, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 9.19% |
| Apr 8, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.49% |
| Apr 7, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.70% |
| Apr 4, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -4.73% |
| Apr 3, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -5.89% |
| Apr 2, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.74% |
| Apr 1, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.71% |
| Mar 31, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.64% |
| Mar 28, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.95% |
| Mar 27, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.62% |
| Mar 26, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.84% |
| Mar 25, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.18% |
| Mar 24, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 2.00% |
| Mar 21, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.04% |
| Mar 20, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.19% |
| Mar 19, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.01% |
| Mar 18, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.89% |
| Mar 17, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.30% |
| Mar 14, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.93% |
| Mar 13, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.53% |
| Mar 12, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.15% |
| Mar 11, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.85% |
| Mar 10, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -2.60% |
| Mar 7, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.80% |
| Mar 6, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.75% |
| Mar 5, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.23% |
| Mar 4, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -1.25% |
| Mar 3, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -2.10% |
| Feb 28, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 1.10% |
| Feb 27, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -1.57% |
| Feb 26, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
| Feb 25, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.31% |
| Feb 24, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.73% |
| Feb 21, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.40% |
| Feb 20, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.27% |