GNNDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.07	34.07	34.07	34.07	34.07	-0.76%
May 18, 2026	34.33	34.33	34.33	34.33	34.33	-0.26%
May 15, 2026	34.42	34.42	34.42	34.42	34.42	-0.72%
May 14, 2026	34.67	34.67	34.67	34.67	34.67	0.46%
May 13, 2026	34.51	34.51	34.51	34.51	34.51	0.38%
May 12, 2026	34.38	34.38	34.38	34.38	34.38	-0.20%
May 11, 2026	34.45	34.45	34.45	34.45	34.45	-0.14%
May 8, 2026	34.50	34.50	34.50	34.50	34.50	0.52%
May 7, 2026	34.32	34.32	34.32	34.32	34.32	-0.52%
May 6, 2026	34.50	34.50	34.50	34.50	34.50	1.23%
May 5, 2026	34.08	34.08	34.08	34.08	34.08	1.04%
May 4, 2026	33.73	33.73	33.73	33.73	33.73	-0.71%
Apr 30, 2026	33.97	33.97	33.97	33.97	33.97	0.71%
Apr 29, 2026	33.73	33.73	33.73	33.73	33.73	0.24%
Apr 28, 2026	33.65	33.65	33.65	33.65	33.65	-0.27%
Apr 27, 2026	33.74	33.74	33.74	33.74	33.74	0.30%
Apr 24, 2026	33.64	33.64	33.64	33.64	33.64	0.12%
Apr 23, 2026	33.60	33.60	33.60	33.60	33.60	-0.33%
Apr 22, 2026	33.71	33.71	33.71	33.71	33.71	0.48%
Apr 21, 2026	33.55	33.55	33.55	33.55	33.55	-0.09%
Apr 20, 2026	33.58	33.58	33.58	33.58	33.58	-0.27%
Apr 17, 2026	33.67	33.67	33.67	33.67	33.67	1.14%
Apr 16, 2026	33.29	33.29	33.29	33.29	33.29	0.33%
Apr 15, 2026	33.18	33.18	33.18	33.18	33.18	0.45%
Apr 14, 2026	33.03	33.03	33.03	33.03	33.03	0.98%
Apr 13, 2026	32.71	32.71	32.71	32.71	32.71	1.08%
Apr 10, 2026	32.36	32.36	32.36	32.36	32.36	-0.06%
Apr 9, 2026	32.38	32.38	32.38	32.38	32.38	0.97%
Apr 8, 2026	32.07	32.07	32.07	32.07	32.07	2.20%
Apr 7, 2026	31.38	31.38	31.38	31.38	31.38	-0.06%
Apr 6, 2026	31.40	31.40	31.40	31.40	31.40	0.67%
Apr 2, 2026	31.19	31.19	31.19	31.19	31.19	-0.10%
Apr 1, 2026	31.22	31.22	31.22	31.22	31.22	0.90%
Mar 31, 2026	30.94	30.94	30.94	30.94	30.94	2.48%
Mar 30, 2026	30.19	30.19	30.19	30.19	30.19	-0.30%
Mar 27, 2026	30.28	30.28	30.28	30.28	30.28	-1.30%
Mar 26, 2026	30.68	30.68	30.68	30.68	30.68	-1.26%
Mar 25, 2026	31.07	31.07	31.07	31.07	31.07	0.42%
Mar 24, 2026	30.94	30.94	30.94	30.94	30.94	-
Mar 23, 2026	30.94	30.94	30.94	30.94	30.94	0.55%
Mar 20, 2026	30.77	30.77	30.77	30.77	30.77	-0.77%
Mar 19, 2026	31.01	31.01	31.01	31.01	31.01	0.03%
Mar 18, 2026	31.00	31.00	31.00	31.00	31.00	-1.46%
Mar 17, 2026	31.46	31.46	31.46	31.46	31.46	0.70%
Mar 16, 2026	31.24	31.24	31.24	31.24	31.24	0.97%
Mar 13, 2026	30.94	30.94	30.94	30.94	30.94	-0.58%
Mar 12, 2026	31.12	31.12	31.12	31.12	31.12	-1.33%
Mar 11, 2026	31.54	31.54	31.54	31.54	31.54	-0.16%
Mar 10, 2026	31.59	31.59	31.59	31.59	31.59	-0.41%
Mar 9, 2026	31.72	31.72	31.72	31.72	31.72	0.35%