GNNDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.68	37.68	37.68	37.68	37.68	0.59%
Oct 14, 2026	37.46	37.46	37.46	37.46	37.46	-0.53%
Oct 13, 2026	37.66	37.66	37.66	37.66	37.66	0.24%
Oct 12, 2026	37.57	37.57	37.57	37.57	37.57	-0.08%
Oct 9, 2026	37.60	37.60	37.60	37.60	37.60	0.16%
Oct 8, 2026	37.54	37.54	37.54	37.54	37.54	-0.03%
Oct 7, 2026	37.55	37.55	37.55	37.55	37.55	-0.11%
Oct 6, 2026	37.59	37.59	37.59	37.59	37.59	0.45%
Oct 5, 2026	37.42	37.42	37.42	37.42	37.42	0.75%
Oct 2, 2026	37.14	37.14	37.14	37.14	37.14	0.73%
Oct 1, 2026	36.87	36.87	36.87	36.87	36.87	0.19%
Sep 30, 2026	36.80	36.80	36.80	36.80	36.80	-0.03%
Sep 29, 2026	36.81	36.81	36.81	36.81	36.81	-0.19%
Sep 28, 2026	36.88	36.88	36.88	36.88	36.88	-1.02%
Sep 25, 2026	37.26	37.26	37.26	37.26	37.26	0.62%
Sep 24, 2026	37.03	37.03	37.03	37.03	37.03	-0.30%
Sep 23, 2026	37.14	37.14	37.14	37.14	37.14	-0.77%
Sep 22, 2026	37.43	37.43	37.43	37.43	37.43	-0.48%
Sep 21, 2026	37.61	37.61	37.61	37.61	37.61	0.97%
Sep 18, 2026	37.25	37.25	37.25	37.25	37.25	-0.05%
Sep 17, 2026	37.27	37.27	37.27	37.27	37.27	1.39%
Sep 16, 2026	36.76	36.76	36.76	36.76	36.76	-1.26%
Sep 15, 2026	37.23	37.23	37.23	37.23	37.23	-0.27%
Sep 14, 2026	37.33	37.33	37.33	37.33	37.33	-0.45%
Sep 11, 2026	37.50	37.50	37.50	37.50	37.50	1.32%
Sep 10, 2026	37.01	37.01	37.01	37.01	37.01	-0.38%
Sep 9, 2026	37.15	37.15	37.15	37.15	37.15	-0.35%
Sep 8, 2026	37.28	37.28	37.28	37.28	37.28	-1.11%
Sep 4, 2026	37.70	37.70	37.70	37.70	37.70	-0.45%
Sep 3, 2026	37.87	37.87	37.87	37.87	37.87	0.96%
Sep 2, 2026	37.51	37.51	37.51	37.51	37.51	1.00%
Sep 1, 2026	37.14	37.14	37.14	37.14	37.14	-0.40%
Aug 31, 2026	37.29	37.29	37.29	37.29	37.29	-0.16%
Aug 28, 2026	37.35	37.35	37.35	37.35	37.35	-0.03%
Aug 27, 2026	37.36	37.36	37.36	37.36	37.36	0.40%
Aug 26, 2026	37.21	37.21	37.21	37.21	37.21	-0.03%
Aug 25, 2026	37.22	37.22	37.22	37.22	37.22	0.11%
Aug 24, 2026	37.18	37.18	37.18	37.18	37.18	-0.13%
Aug 21, 2026	37.23	37.23	37.23	37.23	37.23	0.73%
Aug 20, 2026	36.96	36.96	36.96	36.96	36.96	-0.19%
Aug 19, 2026	37.03	37.03	37.03	37.03	37.03	-0.05%
Aug 18, 2026	37.05	37.05	37.05	37.05	37.05	-0.62%
Aug 17, 2026	37.28	37.28	37.28	37.28	37.28	-0.35%
Aug 14, 2026	37.41	37.41	37.41	37.41	37.41	0.43%
Aug 13, 2026	37.25	37.25	37.25	37.25	37.25	0.68%
Aug 12, 2026	37.00	37.00	37.00	37.00	37.00	0.54%
Aug 11, 2026	36.80	36.80	36.80	36.80	36.80	-0.62%
Aug 10, 2026	37.03	37.03	37.03	37.03	37.03	0.41%
Aug 7, 2026	36.88	36.88	36.88	36.88	36.88	0.46%
Aug 6, 2026	36.71	36.71	36.71	36.71	36.71	0.55%