GNNDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	37.21	37.21	37.21	37.21	-	-
Aug 26, 2026	37.21	37.21	37.21	37.21	37.21	-0.03%
Aug 25, 2026	37.22	37.22	37.22	37.22	37.22	0.11%
Aug 24, 2026	37.18	37.18	37.18	37.18	37.18	-0.13%
Aug 21, 2026	37.23	37.23	37.23	37.23	37.23	0.73%
Aug 20, 2026	36.96	36.96	36.96	36.96	36.96	-0.19%
Aug 19, 2026	37.03	37.03	37.03	37.03	37.03	-0.05%
Aug 18, 2026	37.05	37.05	37.05	37.05	37.05	-0.62%
Aug 17, 2026	37.28	37.28	37.28	37.28	37.28	-0.35%
Aug 14, 2026	37.41	37.41	37.41	37.41	37.41	0.43%
Aug 13, 2026	37.25	37.25	37.25	37.25	37.25	0.68%
Aug 12, 2026	37.00	37.00	37.00	37.00	37.00	0.54%
Aug 11, 2026	36.80	36.80	36.80	36.80	36.80	-0.62%
Aug 10, 2026	37.03	37.03	37.03	37.03	37.03	0.41%
Aug 7, 2026	36.88	36.88	36.88	36.88	36.88	0.46%
Aug 6, 2026	36.71	36.71	36.71	36.71	36.71	0.55%
Aug 5, 2026	36.51	36.51	36.51	36.51	36.51	-0.41%
Aug 4, 2026	36.66	36.66	36.66	36.66	36.66	1.72%
Aug 3, 2026	36.04	36.04	36.04	36.04	36.04	1.29%
Jul 31, 2026	35.58	35.58	35.58	35.58	35.58	0.68%
Jul 30, 2026	35.34	35.34	35.34	35.34	35.34	1.67%
Jul 29, 2026	34.76	34.76	34.76	34.76	34.76	-0.77%
Jul 28, 2026	35.03	35.03	35.03	35.03	35.03	0.66%
Jul 27, 2026	34.80	34.80	34.80	34.80	34.80	0.69%
Jul 24, 2026	34.56	34.56	34.56	34.56	34.56	0.58%
Jul 23, 2026	34.36	34.36	34.36	34.36	34.36	-1.18%
Jul 22, 2026	34.77	34.77	34.77	34.77	34.77	-0.11%
Jul 21, 2026	34.81	34.81	34.81	34.81	34.81	0.99%
Jul 20, 2026	34.47	34.47	34.47	34.47	34.47	-0.20%
Jul 17, 2026	34.54	34.54	34.54	34.54	34.54	-0.69%
Jul 16, 2026	34.78	34.78	34.78	34.78	34.78	-0.17%
Jul 15, 2026	34.84	34.84	34.84	34.84	34.84	0.81%
Jul 14, 2026	34.56	34.56	34.56	34.56	34.56	0.26%
Jul 13, 2026	34.47	34.47	34.47	34.47	34.47	-0.63%
Jul 10, 2026	34.69	34.69	34.69	34.69	34.69	0.55%
Jul 9, 2026	34.50	34.50	34.50	34.50	34.50	0.91%
Jul 8, 2026	34.19	34.19	34.19	34.19	34.19	-0.26%
Jul 7, 2026	34.28	34.28	34.28	34.28	34.28	-0.03%
Jul 6, 2026	34.29	34.29	34.29	34.29	34.29	0.53%
Jul 2, 2026	34.11	34.11	34.11	34.11	34.11	0.32%
Jul 1, 2026	34.00	34.00	34.00	34.00	34.00	0.41%
Jun 30, 2026	33.86	33.86	33.86	33.86	33.86	0.92%
Jun 29, 2026	33.55	33.55	33.55	33.55	33.55	0.78%
Jun 26, 2026	33.29	33.29	33.29	33.29	33.29	-0.18%
Jun 25, 2026	33.35	33.35	33.35	33.35	33.35	-0.30%
Jun 24, 2026	33.45	33.45	33.45	33.45	33.45	-0.33%
Jun 23, 2026	33.56	33.56	33.56	33.56	33.56	-1.32%
Jun 22, 2026	34.01	34.01	34.01	34.01	34.01	-0.50%
Jun 18, 2026	34.18	34.18	34.18	34.18	34.18	0.62%
Jun 17, 2026	33.97	33.97	33.97	33.97	33.97	-1.45%