GNNDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.28	34.28	34.28	34.28	-	-
Jul 7, 2026	34.28	34.28	34.28	34.28	34.28	-0.03%
Jul 6, 2026	34.29	34.29	34.29	34.29	34.29	0.53%
Jul 2, 2026	34.11	34.11	34.11	34.11	34.11	0.32%
Jul 1, 2026	34.00	34.00	34.00	34.00	34.00	0.41%
Jun 30, 2026	33.86	33.86	33.86	33.86	33.86	0.92%
Jun 29, 2026	33.55	33.55	33.55	33.55	33.55	0.78%
Jun 26, 2026	33.29	33.29	33.29	33.29	33.29	-0.18%
Jun 25, 2026	33.35	33.35	33.35	33.35	33.35	-0.30%
Jun 24, 2026	33.45	33.45	33.45	33.45	33.45	-0.33%
Jun 23, 2026	33.56	33.56	33.56	33.56	33.56	-1.32%
Jun 22, 2026	34.01	34.01	34.01	34.01	34.01	-0.50%
Jun 18, 2026	34.18	34.18	34.18	34.18	34.18	0.62%
Jun 17, 2026	33.97	33.97	33.97	33.97	33.97	-1.45%
Jun 16, 2026	34.47	34.47	34.47	34.47	34.47	-0.35%
Jun 15, 2026	34.59	34.59	34.59	34.59	34.59	1.38%
Jun 12, 2026	34.12	34.12	34.12	34.12	34.12	0.53%
Jun 11, 2026	33.94	33.94	33.94	33.94	33.94	1.68%
Jun 10, 2026	33.38	33.38	33.38	33.38	33.38	-1.71%
Jun 9, 2026	33.96	33.96	33.96	33.96	33.96	-0.26%
Jun 8, 2026	34.05	34.05	34.05	34.05	34.05	0.03%
Jun 5, 2026	34.04	34.04	34.04	34.04	34.04	-2.35%
Jun 4, 2026	34.86	34.86	34.86	34.86	34.86	0.43%
Jun 3, 2026	34.71	34.71	34.71	34.71	34.71	-0.60%
Jun 2, 2026	34.92	34.92	34.92	34.92	34.92	-0.57%
Jun 1, 2026	35.12	35.12	35.12	35.12	35.12	0.17%
May 29, 2026	35.06	35.06	35.06	35.06	35.06	-0.28%
May 28, 2026	35.16	35.16	35.16	35.16	35.16	0.51%
May 27, 2026	34.98	34.98	34.98	34.98	34.98	0.17%
May 26, 2026	34.92	34.92	34.92	34.92	34.92	0.75%
May 22, 2026	34.66	34.66	34.66	34.66	34.66	0.38%
May 21, 2026	34.53	34.53	34.53	34.53	34.53	0.49%
May 20, 2026	34.36	34.36	34.36	34.36	34.36	0.85%
May 19, 2026	34.07	34.07	34.07	34.07	34.07	-0.76%
May 18, 2026	34.33	34.33	34.33	34.33	34.33	-0.26%
May 15, 2026	34.42	34.42	34.42	34.42	34.42	-0.72%
May 14, 2026	34.67	34.67	34.67	34.67	34.67	0.46%
May 13, 2026	34.51	34.51	34.51	34.51	34.51	0.38%
May 12, 2026	34.38	34.38	34.38	34.38	34.38	-0.20%
May 11, 2026	34.45	34.45	34.45	34.45	34.45	-0.14%
May 8, 2026	34.50	34.50	34.50	34.50	34.50	0.52%
May 7, 2026	34.32	34.32	34.32	34.32	34.32	-0.52%
May 6, 2026	34.50	34.50	34.50	34.50	34.50	1.23%
May 5, 2026	34.08	34.08	34.08	34.08	34.08	1.04%
May 4, 2026	33.73	33.73	33.73	33.73	33.73	-0.71%
Apr 30, 2026	33.97	33.97	33.97	33.97	33.97	0.71%
Apr 29, 2026	33.73	33.73	33.73	33.73	33.73	0.24%
Apr 28, 2026	33.65	33.65	33.65	33.65	33.65	-0.27%
Apr 27, 2026	33.74	33.74	33.74	33.74	33.74	0.30%
Apr 24, 2026	33.64	33.64	33.64	33.64	33.64	0.12%