GNSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.73	35.73	35.73	35.73	35.73	1.51%
Feb 12, 2026	35.20	35.20	35.20	35.20	35.20	-1.32%
Feb 11, 2026	35.67	35.67	35.67	35.67	35.67	0.14%
Feb 10, 2026	35.62	35.62	35.62	35.62	35.62	-0.25%
Feb 9, 2026	35.71	35.71	35.71	35.71	35.71	0.28%
Feb 6, 2026	35.61	35.61	35.61	35.61	35.61	2.47%
Feb 5, 2026	34.75	34.75	34.75	34.75	34.75	-0.40%
Feb 4, 2026	34.89	34.89	34.89	34.89	34.89	-0.20%
Feb 3, 2026	34.96	34.96	34.96	34.96	34.96	0.43%
Feb 2, 2026	34.81	34.81	34.81	34.81	34.81	1.66%
Jan 30, 2026	34.24	34.24	34.24	34.24	34.24	-0.87%
Jan 29, 2026	34.54	34.54	34.54	34.54	34.54	1.17%
Jan 28, 2026	34.14	34.14	34.14	34.14	34.14	-0.64%
Jan 27, 2026	34.36	34.36	34.36	34.36	34.36	-0.15%
Jan 26, 2026	34.41	34.41	34.41	34.41	34.41	0.29%
Jan 23, 2026	34.31	34.31	34.31	34.31	34.31	-1.80%
Jan 22, 2026	34.94	34.94	34.94	34.94	34.94	-0.03%
Jan 21, 2026	34.95	34.95	34.95	34.95	34.95	2.19%
Jan 20, 2026	34.20	34.20	34.20	34.20	34.20	-1.13%
Jan 16, 2026	34.59	34.59	34.59	34.59	34.59	-0.23%
Jan 15, 2026	34.67	34.67	34.67	34.67	34.67	1.55%
Jan 14, 2026	34.14	34.14	34.14	34.14	34.14	0.03%
Jan 13, 2026	34.13	34.13	34.13	34.13	34.13	-1.16%
Jan 12, 2026	34.53	34.53	34.53	34.53	34.53	-0.32%
Jan 9, 2026	34.64	34.64	34.64	34.64	34.64	0.58%
Jan 8, 2026	34.44	34.44	34.44	34.44	34.44	1.06%
Jan 7, 2026	34.08	34.08	34.08	34.08	34.08	-0.06%
Jan 6, 2026	34.10	34.10	34.10	34.10	34.10	1.43%
Jan 5, 2026	33.62	33.62	33.62	33.62	33.62	1.30%
Jan 2, 2026	33.19	33.19	33.19	33.19	33.19	0.79%
Dec 31, 2025	32.93	32.93	32.93	32.93	32.93	-1.85%
Dec 30, 2025	33.55	33.55	33.55	33.55	33.55	-1.15%
Dec 29, 2025	33.94	33.94	33.94	33.94	33.94	-0.85%
Dec 26, 2025	34.23	34.23	34.23	34.23	34.23	-0.23%
Dec 24, 2025	34.31	34.31	34.31	34.31	34.31	0.18%
Dec 23, 2025	34.25	34.25	34.25	34.25	34.25	-0.44%
Dec 22, 2025	34.40	34.40	34.40	34.40	34.40	1.03%
Dec 19, 2025	34.05	34.05	34.05	34.05	34.05	0.56%
Dec 18, 2025	33.86	33.86	33.86	33.86	33.86	0.62%
Dec 17, 2025	33.65	33.65	33.65	33.65	33.65	-0.68%
Dec 16, 2025	33.88	33.88	33.88	33.88	33.88	-0.50%
Dec 15, 2025	34.05	34.05	34.05	34.05	34.05	-0.18%
Dec 12, 2025	34.11	34.11	34.11	34.11	34.11	-1.02%
Dec 11, 2025	34.46	34.46	34.46	34.46	34.46	0.79%
Dec 10, 2025	34.19	34.19	34.19	34.19	34.19	1.27%
Dec 9, 2025	33.76	33.76	33.76	33.76	33.76	0.09%
Dec 8, 2025	33.73	33.73	33.73	33.73	33.73	-0.59%
Dec 5, 2025	33.93	33.93	33.93	33.93	33.93	0.35%
Dec 4, 2025	33.81	33.81	33.81	33.81	33.81	-0.09%
Dec 3, 2025	33.84	33.84	33.84	33.84	33.84	1.26%