GNSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.66	33.66	33.66	33.66	-	-0.06%
Apr 1, 2026	33.68	33.68	33.68	33.68	33.68	1.29%
Mar 31, 2026	33.25	33.25	33.25	33.25	33.25	3.13%
Mar 30, 2026	32.24	32.24	32.24	32.24	32.24	-1.10%
Mar 27, 2026	32.60	32.60	32.60	32.60	32.60	-2.13%
Mar 26, 2026	33.31	33.31	33.31	33.31	33.31	-1.89%
Mar 25, 2026	33.95	33.95	33.95	33.95	33.95	1.13%
Mar 24, 2026	33.57	33.57	33.57	33.57	33.57	0.72%
Mar 23, 2026	33.33	33.33	33.33	33.33	33.33	2.33%
Mar 20, 2026	32.57	32.57	32.57	32.57	32.57	-2.28%
Mar 19, 2026	33.33	33.33	33.33	33.33	33.33	0.33%
Mar 18, 2026	33.22	33.22	33.22	33.22	33.22	-1.13%
Mar 17, 2026	33.60	33.60	33.60	33.60	33.60	0.84%
Mar 16, 2026	33.32	33.32	33.32	33.32	33.32	1.40%
Mar 13, 2026	32.86	32.86	32.86	32.86	32.86	-0.57%
Mar 12, 2026	33.05	33.05	33.05	33.05	33.05	-2.42%
Mar 11, 2026	33.87	33.87	33.87	33.87	33.87	-0.09%
Mar 10, 2026	33.90	33.90	33.90	33.90	33.90	-0.09%
Mar 9, 2026	33.93	33.93	33.93	33.93	33.93	0.83%
Mar 6, 2026	33.65	33.65	33.65	33.65	33.65	-3.03%
Mar 5, 2026	34.70	34.70	34.70	34.70	34.70	-1.95%
Mar 4, 2026	35.39	35.39	35.39	35.39	35.39	0.43%
Mar 3, 2026	35.24	35.24	35.24	35.24	35.24	-1.65%
Mar 2, 2026	35.83	35.83	35.83	35.83	35.83	1.27%
Feb 27, 2026	35.38	35.38	35.38	35.38	35.38	-1.50%
Feb 26, 2026	35.92	35.92	35.92	35.92	35.92	0.25%
Feb 25, 2026	35.83	35.83	35.83	35.83	35.83	1.30%
Feb 24, 2026	35.37	35.37	35.37	35.37	35.37	1.26%
Feb 23, 2026	34.93	34.93	34.93	34.93	34.93	-2.13%
Feb 20, 2026	35.69	35.69	35.69	35.69	35.69	0.11%
Feb 19, 2026	35.65	35.65	35.65	35.65	35.65	0.14%
Feb 18, 2026	35.60	35.60	35.60	35.60	35.60	-0.64%
Feb 17, 2026	35.83	35.83	35.83	35.83	35.83	0.28%
Feb 13, 2026	35.73	35.73	35.73	35.73	35.73	1.51%
Feb 12, 2026	35.20	35.20	35.20	35.20	35.20	-1.32%
Feb 11, 2026	35.67	35.67	35.67	35.67	35.67	0.14%
Feb 10, 2026	35.62	35.62	35.62	35.62	35.62	-0.25%
Feb 9, 2026	35.71	35.71	35.71	35.71	35.71	0.28%
Feb 6, 2026	35.61	35.61	35.61	35.61	35.61	2.47%
Feb 5, 2026	34.75	34.75	34.75	34.75	34.75	-0.40%
Feb 4, 2026	34.89	34.89	34.89	34.89	34.89	-0.20%
Feb 3, 2026	34.96	34.96	34.96	34.96	34.96	0.43%
Feb 2, 2026	34.81	34.81	34.81	34.81	34.81	1.66%
Jan 30, 2026	34.24	34.24	34.24	34.24	34.24	-0.87%
Jan 29, 2026	34.54	34.54	34.54	34.54	34.54	1.17%
Jan 28, 2026	34.14	34.14	34.14	34.14	34.14	-0.64%
Jan 27, 2026	34.36	34.36	34.36	34.36	34.36	-0.15%
Jan 26, 2026	34.41	34.41	34.41	34.41	34.41	0.29%
Jan 23, 2026	34.31	34.31	34.31	34.31	34.31	-1.80%
Jan 22, 2026	34.94	34.94	34.94	34.94	34.94	-0.03%