GNSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	36.86	36.86	36.86	36.86	36.86	-0.05%
Apr 24, 2026	36.88	36.88	36.88	36.88	36.88	0.44%
Apr 23, 2026	36.72	36.72	36.72	36.72	36.72	1.10%
Apr 22, 2026	36.32	36.32	36.32	36.32	36.32	-0.14%
Apr 21, 2026	36.37	36.37	36.37	36.37	36.37	-0.87%
Apr 20, 2026	36.69	36.69	36.69	36.69	36.69	0.44%
Apr 17, 2026	36.53	36.53	36.53	36.53	36.53	2.55%
Apr 16, 2026	35.62	35.62	35.62	35.62	35.62	0.03%
Apr 15, 2026	35.61	35.61	35.61	35.61	35.61	-1.28%
Apr 14, 2026	36.07	36.07	36.07	36.07	36.07	0.70%
Apr 13, 2026	35.82	35.82	35.82	35.82	35.82	0.96%
Apr 10, 2026	35.48	35.48	35.48	35.48	35.48	-0.59%
Apr 9, 2026	35.69	35.69	35.69	35.69	35.69	1.13%
Apr 8, 2026	35.29	35.29	35.29	35.29	35.29	3.40%
Apr 7, 2026	34.13	34.13	34.13	34.13	34.13	0.50%
Apr 6, 2026	33.96	33.96	33.96	33.96	33.96	0.89%
Apr 2, 2026	33.66	33.66	33.66	33.66	33.66	-0.06%
Apr 1, 2026	33.68	33.68	33.68	33.68	33.68	1.29%
Mar 31, 2026	33.25	33.25	33.25	33.25	33.25	3.13%
Mar 30, 2026	32.24	32.24	32.24	32.24	32.24	-1.10%
Mar 27, 2026	32.60	32.60	32.60	32.60	32.60	-2.13%
Mar 26, 2026	33.31	33.31	33.31	33.31	33.31	-1.89%
Mar 25, 2026	33.95	33.95	33.95	33.95	33.95	1.13%
Mar 24, 2026	33.57	33.57	33.57	33.57	33.57	0.72%
Mar 23, 2026	33.33	33.33	33.33	33.33	33.33	2.33%
Mar 20, 2026	32.57	32.57	32.57	32.57	32.57	-2.28%
Mar 19, 2026	33.33	33.33	33.33	33.33	33.33	0.33%
Mar 18, 2026	33.22	33.22	33.22	33.22	33.22	-1.13%
Mar 17, 2026	33.60	33.60	33.60	33.60	33.60	0.84%
Mar 16, 2026	33.32	33.32	33.32	33.32	33.32	1.40%
Mar 13, 2026	32.86	32.86	32.86	32.86	32.86	-0.57%
Mar 12, 2026	33.05	33.05	33.05	33.05	33.05	-2.42%
Mar 11, 2026	33.87	33.87	33.87	33.87	33.87	-0.09%
Mar 10, 2026	33.90	33.90	33.90	33.90	33.90	-0.09%
Mar 9, 2026	33.93	33.93	33.93	33.93	33.93	0.83%
Mar 6, 2026	33.65	33.65	33.65	33.65	33.65	-3.03%
Mar 5, 2026	34.70	34.70	34.70	34.70	34.70	-1.95%
Mar 4, 2026	35.39	35.39	35.39	35.39	35.39	0.43%
Mar 3, 2026	35.24	35.24	35.24	35.24	35.24	-1.65%
Mar 2, 2026	35.83	35.83	35.83	35.83	35.83	1.27%
Feb 27, 2026	35.38	35.38	35.38	35.38	35.38	-1.50%
Feb 26, 2026	35.92	35.92	35.92	35.92	35.92	0.25%
Feb 25, 2026	35.83	35.83	35.83	35.83	35.83	1.30%
Feb 24, 2026	35.37	35.37	35.37	35.37	35.37	1.26%
Feb 23, 2026	34.93	34.93	34.93	34.93	34.93	-2.13%
Feb 20, 2026	35.69	35.69	35.69	35.69	35.69	0.11%
Feb 19, 2026	35.65	35.65	35.65	35.65	35.65	0.14%
Feb 18, 2026	35.60	35.60	35.60	35.60	35.60	-0.64%
Feb 17, 2026	35.83	35.83	35.83	35.83	35.83	0.28%
Feb 13, 2026	35.73	35.73	35.73	35.73	35.73	1.51%