GNSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.73	36.73	36.73	36.73	36.73	-1.42%
May 18, 2026	37.26	37.26	37.26	37.26	37.26	-0.35%
May 15, 2026	37.39	37.39	37.39	37.39	37.39	-2.04%
May 14, 2026	38.17	38.17	38.17	38.17	38.17	0.79%
May 13, 2026	37.87	37.87	37.87	37.87	37.87	-0.42%
May 12, 2026	38.03	38.03	38.03	38.03	38.03	-0.86%
May 11, 2026	38.36	38.36	38.36	38.36	38.36	-1.03%
May 8, 2026	38.76	38.76	38.76	38.76	38.76	1.60%
May 7, 2026	38.15	38.15	38.15	38.15	38.15	-0.93%
May 6, 2026	38.51	38.51	38.51	38.51	38.51	0.73%
May 5, 2026	38.23	38.23	38.23	38.23	38.23	2.08%
May 4, 2026	37.45	37.45	37.45	37.45	37.45	-0.98%
May 1, 2026	37.82	37.82	37.82	37.82	37.82	0.16%
Apr 30, 2026	37.76	37.76	37.76	37.76	37.76	3.08%
Apr 29, 2026	36.63	36.63	36.63	36.63	36.63	0.25%
Apr 28, 2026	36.54	36.54	36.54	36.54	36.54	-0.87%
Apr 27, 2026	36.86	36.86	36.86	36.86	36.86	-0.05%
Apr 24, 2026	36.88	36.88	36.88	36.88	36.88	0.44%
Apr 23, 2026	36.72	36.72	36.72	36.72	36.72	1.10%
Apr 22, 2026	36.32	36.32	36.32	36.32	36.32	-0.14%
Apr 21, 2026	36.37	36.37	36.37	36.37	36.37	-0.87%
Apr 20, 2026	36.69	36.69	36.69	36.69	36.69	0.44%
Apr 17, 2026	36.53	36.53	36.53	36.53	36.53	2.55%
Apr 16, 2026	35.62	35.62	35.62	35.62	35.62	0.03%
Apr 15, 2026	35.61	35.61	35.61	35.61	35.61	-1.28%
Apr 14, 2026	36.07	36.07	36.07	36.07	36.07	0.70%
Apr 13, 2026	35.82	35.82	35.82	35.82	35.82	0.96%
Apr 10, 2026	35.48	35.48	35.48	35.48	35.48	-0.59%
Apr 9, 2026	35.69	35.69	35.69	35.69	35.69	1.13%
Apr 8, 2026	35.29	35.29	35.29	35.29	35.29	3.40%
Apr 7, 2026	34.13	34.13	34.13	34.13	34.13	0.50%
Apr 6, 2026	33.96	33.96	33.96	33.96	33.96	0.89%
Apr 2, 2026	33.66	33.66	33.66	33.66	33.66	-0.06%
Apr 1, 2026	33.68	33.68	33.68	33.68	33.68	1.29%
Mar 31, 2026	33.25	33.25	33.25	33.25	33.25	3.13%
Mar 30, 2026	32.24	32.24	32.24	32.24	32.24	-1.10%
Mar 27, 2026	32.60	32.60	32.60	32.60	32.60	-2.13%
Mar 26, 2026	33.31	33.31	33.31	33.31	33.31	-1.89%
Mar 25, 2026	33.95	33.95	33.95	33.95	33.95	1.13%
Mar 24, 2026	33.57	33.57	33.57	33.57	33.57	0.72%
Mar 23, 2026	33.33	33.33	33.33	33.33	33.33	2.33%
Mar 20, 2026	32.57	32.57	32.57	32.57	32.57	-2.28%
Mar 19, 2026	33.33	33.33	33.33	33.33	33.33	0.33%
Mar 18, 2026	33.22	33.22	33.22	33.22	33.22	-1.13%
Mar 17, 2026	33.60	33.60	33.60	33.60	33.60	0.84%
Mar 16, 2026	33.32	33.32	33.32	33.32	33.32	1.40%
Mar 13, 2026	32.86	32.86	32.86	32.86	32.86	-0.57%
Mar 12, 2026	33.05	33.05	33.05	33.05	33.05	-2.42%
Mar 11, 2026	33.87	33.87	33.87	33.87	33.87	-0.09%
Mar 10, 2026	33.90	33.90	33.90	33.90	33.90	-0.09%