GNSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.79	37.79	37.79	37.79	37.79	1.07%
Oct 14, 2026	37.39	37.39	37.39	37.39	37.39	-1.08%
Oct 13, 2026	37.80	37.80	37.80	37.80	37.80	-0.45%
Oct 12, 2026	37.97	37.97	37.97	37.97	37.97	-0.11%
Oct 9, 2026	38.01	38.01	38.01	38.01	38.01	0.85%
Oct 8, 2026	37.69	37.69	37.69	37.69	37.69	-0.05%
Oct 7, 2026	37.71	37.71	37.71	37.71	37.71	-1.41%
Oct 6, 2026	38.25	38.25	38.25	38.25	38.25	-0.36%
Oct 5, 2026	38.39	38.39	38.39	38.39	38.39	0.10%
Oct 2, 2026	38.35	38.35	38.35	38.35	38.35	1.32%
Oct 1, 2026	37.85	37.85	37.85	37.85	37.85	0.40%
Sep 30, 2026	37.70	37.70	37.70	37.70	37.70	-0.63%
Sep 29, 2026	37.94	37.94	37.94	37.94	37.94	-0.16%
Sep 28, 2026	38.00	38.00	38.00	38.00	38.00	-0.55%
Sep 25, 2026	38.21	38.21	38.21	38.21	38.21	0.29%
Sep 24, 2026	38.10	38.10	38.10	38.10	38.10	0.05%
Sep 23, 2026	38.08	38.08	38.08	38.08	38.08	-1.07%
Sep 22, 2026	38.49	38.49	38.49	38.49	38.49	0.42%
Sep 21, 2026	38.33	38.33	38.33	38.33	38.33	0.39%
Sep 18, 2026	38.18	38.18	38.18	38.18	38.18	-0.34%
Sep 17, 2026	38.31	38.31	38.31	38.31	38.31	-
Sep 16, 2026	38.31	38.31	38.31	38.31	38.31	-0.03%
Sep 15, 2026	38.32	38.32	38.32	38.32	38.32	-0.98%
Sep 14, 2026	38.70	38.70	38.70	38.70	38.70	-0.87%
Sep 11, 2026	39.04	39.04	39.04	39.04	39.04	0.83%
Sep 10, 2026	38.72	38.72	38.72	38.72	38.72	-0.85%
Sep 9, 2026	39.05	39.05	39.05	39.05	39.05	-0.96%
Sep 8, 2026	39.43	39.43	39.43	39.43	39.43	-0.58%
Sep 4, 2026	39.66	39.66	39.66	39.66	39.66	0.15%
Sep 3, 2026	39.60	39.60	39.60	39.60	39.60	0.64%
Sep 2, 2026	39.35	39.35	39.35	39.35	39.35	0.49%
Sep 1, 2026	39.16	39.16	39.16	39.16	39.16	-1.11%
Aug 31, 2026	39.60	39.60	39.60	39.60	39.60	-0.55%
Aug 28, 2026	39.82	39.82	39.82	39.82	39.82	-1.12%
Aug 27, 2026	40.27	40.27	40.27	40.27	40.27	-0.12%
Aug 26, 2026	40.32	40.32	40.32	40.32	40.32	0.35%
Aug 25, 2026	40.18	40.18	40.18	40.18	40.18	0.07%
Aug 24, 2026	40.15	40.15	40.15	40.15	40.15	-1.06%
Aug 21, 2026	40.58	40.58	40.58	40.58	40.58	0.45%
Aug 20, 2026	40.40	40.40	40.40	40.40	40.40	-1.42%
Aug 19, 2026	40.98	40.98	40.98	40.98	40.98	-0.15%
Aug 18, 2026	41.04	41.04	41.04	41.04	41.04	-1.87%
Aug 17, 2026	41.82	41.82	41.82	41.82	41.82	0.07%
Aug 14, 2026	41.79	41.79	41.79	41.79	41.79	0.12%
Aug 13, 2026	41.74	41.74	41.74	41.74	41.74	0.24%
Aug 12, 2026	41.64	41.64	41.64	41.64	41.64	0.99%
Aug 11, 2026	41.23	41.23	41.23	41.23	41.23	0.41%
Aug 10, 2026	41.06	41.06	41.06	41.06	41.06	-0.92%
Aug 7, 2026	41.44	41.44	41.44	41.44	41.44	0.22%
Aug 6, 2026	41.35	41.35	41.35	41.35	41.35	-1.24%