GNSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.32	40.32	40.32	40.32	40.32	0.35%
Aug 25, 2026	40.18	40.18	40.18	40.18	40.18	0.07%
Aug 24, 2026	40.15	40.15	40.15	40.15	40.15	-1.06%
Aug 21, 2026	40.58	40.58	40.58	40.58	40.58	0.45%
Aug 20, 2026	40.40	40.40	40.40	40.40	40.40	-1.42%
Aug 19, 2026	40.98	40.98	40.98	40.98	40.98	-0.15%
Aug 18, 2026	41.04	41.04	41.04	41.04	41.04	-1.87%
Aug 17, 2026	41.82	41.82	41.82	41.82	41.82	0.07%
Aug 14, 2026	41.79	41.79	41.79	41.79	41.79	0.12%
Aug 13, 2026	41.74	41.74	41.74	41.74	41.74	0.24%
Aug 12, 2026	41.64	41.64	41.64	41.64	41.64	0.99%
Aug 11, 2026	41.23	41.23	41.23	41.23	41.23	0.41%
Aug 10, 2026	41.06	41.06	41.06	41.06	41.06	-0.92%
Aug 7, 2026	41.44	41.44	41.44	41.44	41.44	0.22%
Aug 6, 2026	41.35	41.35	41.35	41.35	41.35	-1.24%
Aug 5, 2026	41.87	41.87	41.87	41.87	41.87	0.38%
Aug 4, 2026	41.71	41.71	41.71	41.71	41.71	1.19%
Aug 3, 2026	41.22	41.22	41.22	41.22	41.22	1.60%
Jul 31, 2026	40.57	40.57	40.57	40.57	40.57	-0.05%
Jul 30, 2026	40.59	40.59	40.59	40.59	40.59	1.58%
Jul 29, 2026	39.96	39.96	39.96	39.96	39.96	-1.62%
Jul 28, 2026	40.62	40.62	40.62	40.62	40.62	0.69%
Jul 27, 2026	40.34	40.34	40.34	40.34	40.34	0.47%
Jul 24, 2026	40.15	40.15	40.15	40.15	40.15	-0.25%
Jul 23, 2026	40.25	40.25	40.25	40.25	40.25	-0.45%
Jul 22, 2026	40.43	40.43	40.43	40.43	40.43	-0.98%
Jul 21, 2026	40.83	40.83	40.83	40.83	40.83	1.14%
Jul 20, 2026	40.37	40.37	40.37	40.37	40.37	-0.81%
Jul 17, 2026	40.70	40.70	40.70	40.70	40.70	-0.73%
Jul 16, 2026	41.00	41.00	41.00	41.00	41.00	0.76%
Jul 15, 2026	40.69	40.69	40.69	40.69	40.69	-0.02%
Jul 14, 2026	40.70	40.70	40.70	40.70	40.70	0.37%
Jul 13, 2026	40.55	40.55	40.55	40.55	40.55	-0.61%
Jul 10, 2026	40.80	40.80	40.80	40.80	40.80	-0.22%
Jul 9, 2026	40.89	40.89	40.89	40.89	40.89	1.04%
Jul 8, 2026	40.47	40.47	40.47	40.47	40.47	-1.05%
Jul 7, 2026	40.90	40.90	40.90	40.90	40.90	-1.26%
Jul 6, 2026	41.42	41.42	41.42	41.42	41.42	0.53%
Jul 2, 2026	41.20	41.20	41.20	41.20	41.20	-1.03%
Jul 1, 2026	41.63	41.63	41.63	41.63	41.63	-0.72%
Jun 30, 2026	41.93	41.93	41.93	41.93	41.93	0.72%
Jun 29, 2026	41.63	41.63	41.63	41.63	41.63	-0.74%
Jun 26, 2026	41.94	41.94	41.94	41.94	41.94	0.62%
Jun 25, 2026	41.68	41.68	41.68	41.68	41.68	1.63%
Jun 24, 2026	41.01	41.01	41.01	41.01	41.01	1.21%
Jun 23, 2026	40.52	40.52	40.52	40.52	40.52	-0.95%
Jun 22, 2026	40.91	40.91	40.91	40.91	40.91	0.39%
Jun 18, 2026	40.75	40.75	40.75	40.75	40.75	2.16%
Jun 17, 2026	39.89	39.89	39.89	39.89	39.89	-0.50%
Jun 16, 2026	40.09	40.09	40.09	40.09	40.09	-0.17%