GNSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.47	40.47	40.47	40.47	40.47	-1.05%
Jul 7, 2026	40.90	40.90	40.90	40.90	40.90	-1.26%
Jul 6, 2026	41.42	41.42	41.42	41.42	41.42	0.53%
Jul 2, 2026	41.20	41.20	41.20	41.20	41.20	-1.03%
Jul 1, 2026	41.63	41.63	41.63	41.63	41.63	-0.72%
Jun 30, 2026	41.93	41.93	41.93	41.93	41.93	0.72%
Jun 29, 2026	41.63	41.63	41.63	41.63	41.63	-0.74%
Jun 26, 2026	41.94	41.94	41.94	41.94	41.94	0.62%
Jun 25, 2026	41.68	41.68	41.68	41.68	41.68	1.63%
Jun 24, 2026	41.01	41.01	41.01	41.01	41.01	1.21%
Jun 23, 2026	40.52	40.52	40.52	40.52	40.52	-0.95%
Jun 22, 2026	40.91	40.91	40.91	40.91	40.91	0.39%
Jun 18, 2026	40.75	40.75	40.75	40.75	40.75	2.16%
Jun 17, 2026	39.89	39.89	39.89	39.89	39.89	-0.50%
Jun 16, 2026	40.09	40.09	40.09	40.09	40.09	-0.17%
Jun 15, 2026	40.16	40.16	40.16	40.16	40.16	0.75%
Jun 12, 2026	39.86	39.86	39.86	39.86	39.86	0.89%
Jun 11, 2026	39.51	39.51	39.51	39.51	39.51	2.89%
Jun 10, 2026	38.40	38.40	38.40	38.40	38.40	-0.93%
Jun 9, 2026	38.76	38.76	38.76	38.76	38.76	1.36%
Jun 8, 2026	38.24	38.24	38.24	38.24	38.24	0.90%
Jun 5, 2026	37.90	37.90	37.90	37.90	37.90	-1.33%
Jun 4, 2026	38.41	38.41	38.41	38.41	38.41	0.97%
Jun 3, 2026	38.04	38.04	38.04	38.04	38.04	-0.70%
Jun 2, 2026	38.31	38.31	38.31	38.31	38.31	0.84%
Jun 1, 2026	37.99	37.99	37.99	37.99	37.99	-0.26%
May 29, 2026	38.09	38.09	38.09	38.09	38.09	-0.78%
May 28, 2026	38.39	38.39	38.39	38.39	38.39	-0.39%
May 27, 2026	38.54	38.54	38.54	38.54	38.54	-0.08%
May 26, 2026	38.57	38.57	38.57	38.57	38.57	1.63%
May 22, 2026	37.95	37.95	37.95	37.95	37.95	0.72%
May 21, 2026	37.68	37.68	37.68	37.68	37.68	0.43%
May 20, 2026	37.52	37.52	37.52	37.52	37.52	2.15%
May 19, 2026	36.73	36.73	36.73	36.73	36.73	-1.42%
May 18, 2026	37.26	37.26	37.26	37.26	37.26	-0.35%
May 15, 2026	37.39	37.39	37.39	37.39	37.39	-2.04%
May 14, 2026	38.17	38.17	38.17	38.17	38.17	0.79%
May 13, 2026	37.87	37.87	37.87	37.87	37.87	-0.42%
May 12, 2026	38.03	38.03	38.03	38.03	38.03	-0.86%
May 11, 2026	38.36	38.36	38.36	38.36	38.36	-1.03%
May 8, 2026	38.76	38.76	38.76	38.76	38.76	1.60%
May 7, 2026	38.15	38.15	38.15	38.15	38.15	-0.93%
May 6, 2026	38.51	38.51	38.51	38.51	38.51	0.73%
May 5, 2026	38.23	38.23	38.23	38.23	38.23	2.08%
May 4, 2026	37.45	37.45	37.45	37.45	37.45	-0.98%
May 1, 2026	37.82	37.82	37.82	37.82	37.82	0.16%
Apr 30, 2026	37.76	37.76	37.76	37.76	37.76	3.08%
Apr 29, 2026	36.63	36.63	36.63	36.63	36.63	0.25%
Apr 28, 2026	36.54	36.54	36.54	36.54	36.54	-0.87%
Apr 27, 2026	36.86	36.86	36.86	36.86	36.86	-0.05%