Nationwide Fund Class R (GNWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.21
-0.09 (-0.28%)
Jul 11, 2025, 4:00 PM EDT
GNWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.25% |
| Jul 14, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.06% |
| Jul 11, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.28% |
| Jul 10, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.28% |
| Jul 9, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.72% |
| Jul 8, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.06% |
| Jul 7, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.81% |
| Jul 3, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.97% |
| Jul 2, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.44% |
| Jul 1, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.19% |
| Jun 30, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.28% |
| Jun 27, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.67% |
| Jun 26, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.83% |
| Jun 25, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.13% |
| Jun 24, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.13% |
| Jun 23, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.78% |
| Jun 20, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.36% |
| Jun 18, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.06% |
| Jun 17, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.80% |
| Jun 16, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.81% |
| Jun 13, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.22% |
| Jun 12, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.32% |
| Jun 11, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.22% |
| Jun 10, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.35% |
| Jun 9, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.13% |
| Jun 6, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.94% |
| Jun 5, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.26% |
| Jun 4, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.16% |
| Jun 3, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.52% |
| Jun 2, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.43% |
| May 30, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.13% |
| May 29, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.46% |
| May 28, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.65% |
| May 27, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.97% |
| May 23, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.60% |
| May 22, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.03% |
| May 21, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.57% |
| May 20, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.42% |
| May 19, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.13% |
| May 16, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.72% |
| May 15, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.30% |
| May 14, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.16% |
| May 13, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.63% |
| May 12, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 3.11% |
| May 9, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.24% |
| May 8, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.41% |
| May 7, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.34% |
| May 6, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.68% |
| May 5, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.61% |
| May 2, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.55% |