GNWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2025	33.27	33.27	33.27	33.27	33.27	0.36%
Sep 5, 2025	33.15	33.15	33.15	33.15	33.15	-0.54%
Sep 4, 2025	33.33	33.33	33.33	33.33	33.33	0.76%
Sep 3, 2025	33.08	33.08	33.08	33.08	33.08	0.39%
Sep 2, 2025	32.95	32.95	32.95	32.95	32.95	-0.60%
Aug 29, 2025	33.15	33.15	33.15	33.15	33.15	-0.54%
Aug 28, 2025	33.33	33.33	33.33	33.33	33.33	0.18%
Aug 27, 2025	33.27	33.27	33.27	33.27	33.27	0.15%
Aug 26, 2025	33.22	33.22	33.22	33.22	33.22	0.45%
Aug 25, 2025	33.07	33.07	33.07	33.07	33.07	-0.39%
Aug 22, 2025	33.20	33.20	33.20	33.20	33.20	1.37%
Aug 21, 2025	32.75	32.75	32.75	32.75	32.75	-0.37%
Aug 20, 2025	32.87	32.87	32.87	32.87	32.87	-0.15%
Aug 19, 2025	32.92	32.92	32.92	32.92	32.92	-0.48%
Aug 18, 2025	33.08	33.08	33.08	33.08	33.08	0.03%
Aug 15, 2025	33.07	33.07	33.07	33.07	33.07	-0.15%
Aug 14, 2025	33.12	33.12	33.12	33.12	33.12	0.30%
Aug 13, 2025	33.02	33.02	33.02	33.02	33.02	0.24%
Aug 12, 2025	32.94	32.94	32.94	32.94	32.94	1.20%
Aug 11, 2025	32.55	32.55	32.55	32.55	32.55	-0.34%
Aug 8, 2025	32.66	32.66	32.66	32.66	32.66	0.74%
Aug 7, 2025	32.42	32.42	32.42	32.42	32.42	-0.03%
Aug 6, 2025	32.43	32.43	32.43	32.43	32.43	0.65%
Aug 5, 2025	32.22	32.22	32.22	32.22	32.22	-0.56%
Aug 4, 2025	32.40	32.40	32.40	32.40	32.40	1.50%
Aug 1, 2025	31.92	31.92	31.92	31.92	31.92	-1.78%
Jul 31, 2025	32.50	32.50	32.50	32.50	32.50	-0.03%
Jul 30, 2025	32.51	32.51	32.51	32.51	32.51	-0.21%
Jul 29, 2025	32.58	32.58	32.58	32.58	32.58	-0.34%
Jul 28, 2025	32.69	32.69	32.69	32.69	32.69	-0.03%
Jul 25, 2025	32.70	32.70	32.70	32.70	32.70	0.31%
Jul 24, 2025	32.60	32.60	32.60	32.60	32.60	0.37%
Jul 23, 2025	32.48	32.48	32.48	32.48	32.48	0.37%
Jul 22, 2025	32.36	32.36	32.36	32.36	32.36	0.15%
Jul 21, 2025	32.31	32.31	32.31	32.31	32.31	-
Jul 18, 2025	32.31	32.31	32.31	32.31	32.31	-0.25%
Jul 17, 2025	32.39	32.39	32.39	32.39	32.39	0.72%
Jul 16, 2025	32.16	32.16	32.16	32.16	32.16	0.03%
Jul 15, 2025	32.15	32.15	32.15	32.15	32.15	-0.25%
Jul 14, 2025	32.23	32.23	32.23	32.23	32.23	0.06%
Jul 11, 2025	32.21	32.21	32.21	32.21	32.21	-0.28%
Jul 10, 2025	32.30	32.30	32.30	32.30	32.30	0.28%
Jul 9, 2025	32.21	32.21	32.21	32.21	32.21	0.72%
Jul 8, 2025	31.98	31.98	31.98	31.98	31.98	-0.06%
Jul 7, 2025	32.00	32.00	32.00	32.00	32.00	-0.81%
Jul 3, 2025	32.26	32.26	32.26	32.26	32.26	0.97%
Jul 2, 2025	31.95	31.95	31.95	31.95	31.95	0.44%
Jul 1, 2025	31.81	31.81	31.81	31.81	31.81	-0.19%
Jun 30, 2025	31.87	31.87	31.87	31.87	31.87	0.28%
Jun 27, 2025	31.78	31.78	31.78	31.78	31.78	0.67%