GNWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	26.72	26.72	26.72	26.72	26.72	-0.15%
Feb 12, 2026	26.76	26.76	26.76	26.76	26.76	-1.29%
Feb 11, 2026	27.11	27.11	27.11	27.11	27.11	-0.22%
Feb 10, 2026	27.17	27.17	27.17	27.17	27.17	-0.33%
Feb 9, 2026	27.26	27.26	27.26	27.26	27.26	0.44%
Feb 6, 2026	27.14	27.14	27.14	27.14	27.14	1.50%
Feb 5, 2026	26.74	26.74	26.74	26.74	26.74	-1.26%
Feb 4, 2026	27.08	27.08	27.08	27.08	27.08	-0.66%
Feb 3, 2026	27.26	27.26	27.26	27.26	27.26	-1.02%
Feb 2, 2026	27.54	27.54	27.54	27.54	27.54	0.29%
Jan 30, 2026	27.46	27.46	27.46	27.46	27.46	-0.44%
Jan 29, 2026	27.58	27.58	27.58	27.58	27.58	0.15%
Jan 28, 2026	27.54	27.54	27.54	27.54	27.54	-
Jan 27, 2026	27.54	27.54	27.54	27.54	27.54	0.25%
Jan 26, 2026	27.47	27.47	27.47	27.47	27.47	0.73%
Jan 23, 2026	27.27	27.27	27.27	27.27	27.27	0.37%
Jan 22, 2026	27.17	27.17	27.17	27.17	27.17	0.67%
Jan 21, 2026	26.99	26.99	26.99	26.99	26.99	1.09%
Jan 20, 2026	26.70	26.70	26.70	26.70	26.70	-2.09%
Jan 16, 2026	27.27	27.27	27.27	27.27	27.27	-0.04%
Jan 15, 2026	27.28	27.28	27.28	27.28	27.28	0.37%
Jan 14, 2026	27.18	27.18	27.18	27.18	27.18	-0.88%
Jan 13, 2026	27.42	27.42	27.42	27.42	27.42	-0.40%
Jan 12, 2026	27.53	27.53	27.53	27.53	27.53	-0.04%
Jan 9, 2026	27.54	27.54	27.54	27.54	27.54	0.55%
Jan 8, 2026	27.39	27.39	27.39	27.39	27.39	0.04%
Jan 7, 2026	27.38	27.38	27.38	27.38	27.38	-0.29%
Jan 6, 2026	27.46	27.46	27.46	27.46	27.46	0.77%
Jan 5, 2026	27.25	27.25	27.25	27.25	27.25	0.29%
Jan 2, 2026	27.17	27.17	27.17	27.17	27.17	0.22%
Dec 31, 2025	27.11	27.11	27.11	27.11	27.11	-0.70%
Dec 30, 2025	27.30	27.30	27.30	27.30	27.30	-0.07%
Dec 29, 2025	27.32	27.32	27.32	27.32	27.32	-0.33%
Dec 26, 2025	27.41	27.41	27.41	27.41	27.41	0.07%
Dec 24, 2025	27.39	27.39	27.39	27.39	27.39	0.33%
Dec 23, 2025	27.30	27.30	27.30	27.30	27.30	0.63%
Dec 22, 2025	27.13	27.13	27.13	27.13	27.13	0.59%
Dec 19, 2025	26.97	26.97	26.97	26.97	26.97	0.82%
Dec 18, 2025	26.75	26.75	26.75	26.75	26.75	-20.43%
Dec 17, 2025	26.50	26.50	26.50	33.62	26.50	-1.09%
Dec 16, 2025	26.79	26.79	26.79	33.99	26.79	-0.23%
Dec 15, 2025	26.86	26.86	26.86	34.07	26.86	-0.29%
Dec 12, 2025	26.93	26.93	26.93	34.17	26.93	-1.01%
Dec 11, 2025	27.21	27.21	27.21	34.52	27.21	0.32%
Dec 10, 2025	27.12	27.12	27.12	34.41	27.12	0.50%
Dec 9, 2025	26.99	26.99	26.99	34.24	26.99	-0.15%
Dec 8, 2025	27.03	27.03	27.03	34.29	27.03	-0.26%
Dec 5, 2025	27.10	27.10	27.10	34.38	27.10	0.17%
Dec 4, 2025	27.05	27.05	27.05	34.32	27.05	-0.03%
Dec 3, 2025	27.06	27.06	27.06	34.33	27.06	0.29%