Nationwide Fund Class R (GNWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.59
+0.14 (0.55%)
At close: Apr 1, 2026
GNWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.55% |
| Mar 31, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 3.04% |
| Mar 30, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.04% |
| Mar 27, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.67% |
| Mar 26, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.87% |
| Mar 25, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.63% |
| Mar 24, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.39% |
| Mar 23, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.23% |
| Mar 20, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.29% |
| Mar 19, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.35% |
| Mar 18, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.65% |
| Mar 17, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.07 | 0.12% |
| Mar 16, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.04 | 1.13% |
| Mar 13, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.75 | -0.77% |
| Mar 12, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.95 | -1.63% |
| Mar 11, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.38 | -0.23% |
| Mar 10, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.44 | -0.11% |
| Mar 9, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.47 | 0.80% |
| Mar 6, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.26 | -1.50% |
| Mar 5, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.66 | -0.37% |
| Mar 4, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.76 | 0.71% |
| Mar 3, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.57 | -0.82% |
| Mar 2, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.79 | 0.04% |
| Feb 27, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.78 | -0.63% |
| Feb 26, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.95 | -0.70% |
| Feb 25, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.14 | 0.78% |
| Feb 24, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.93 | 0.67% |
| Feb 23, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.75 | -1.07% |
| Feb 20, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.04 | 0.78% |
| Feb 19, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.83 | -0.30% |
| Feb 18, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.91 | 0.60% |
| Feb 17, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.75 | 0.19% |
| Feb 13, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.70 | -0.15% |
| Feb 12, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.74 | -1.29% |
| Feb 11, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.09 | -0.22% |
| Feb 10, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.15 | -0.33% |
| Feb 9, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.24 | 0.44% |
| Feb 6, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.12 | 1.50% |
| Feb 5, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.72 | -1.26% |
| Feb 4, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.06 | -0.66% |
| Feb 3, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.24 | -1.02% |
| Feb 2, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.52 | 0.29% |
| Jan 30, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.44 | -0.44% |
| Jan 29, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.56 | 0.15% |
| Jan 28, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.52 | - |
| Jan 27, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.52 | 0.25% |
| Jan 26, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.45 | 0.73% |
| Jan 23, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.25 | 0.37% |
| Jan 22, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.15 | 0.67% |
| Jan 21, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.97 | 1.09% |