Nationwide Fund Class R (GNWRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.97
-0.18 (-0.60%)
May 23, 2025, 4:00 PM EDT
GNWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.13% |
| May 29, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.46% |
| May 28, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.65% |
| May 27, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.97% |
| May 23, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.60% |
| May 22, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.03% |
| May 21, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.57% |
| May 20, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.42% |
| May 19, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.13% |
| May 16, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.72% |
| May 15, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.30% |
| May 14, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.16% |
| May 13, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.63% |
| May 12, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 3.11% |
| May 9, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.24% |
| May 8, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.41% |
| May 7, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.34% |
| May 6, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.68% |
| May 5, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.61% |
| May 2, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.55% |
| May 1, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.66% |
| Apr 30, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.07% |
| Apr 29, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.56% |
| Apr 28, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.03% |
| Apr 25, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.60% |
| Apr 24, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 2.41% |
| Apr 23, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 1.79% |
| Apr 22, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 2.48% |
| Apr 21, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -2.31% |
| Apr 17, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
| Apr 16, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -1.98% |
| Apr 15, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.11% |
| Apr 14, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.65% |
| Apr 11, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 1.92% |
| Apr 10, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -3.42% |
| Apr 9, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 9.31% |
| Apr 8, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.23% |
| Apr 7, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.15% |
| Apr 4, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -5.99% |
| Apr 3, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -4.71% |
| Apr 2, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.73% |
| Apr 1, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.42% |
| Mar 31, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.42% |
| Mar 28, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.92% |
| Mar 27, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.38% |
| Mar 26, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.21% |
| Mar 25, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.14% |
| Mar 24, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.65% |
| Mar 21, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| Mar 20, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.17% |