GNWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.17	29.17	29.17	29.17	29.17	-
Aug 25, 2026	29.17	29.17	29.17	29.17	29.17	0.41%
Aug 24, 2026	29.05	29.05	29.05	29.05	29.05	-0.10%
Aug 21, 2026	29.08	29.08	29.08	29.08	29.08	0.28%
Aug 20, 2026	29.00	29.00	29.00	29.00	29.00	-0.96%
Aug 19, 2026	29.28	29.28	29.28	29.28	29.28	-0.27%
Aug 18, 2026	29.36	29.36	29.36	29.36	29.36	-0.81%
Aug 17, 2026	29.60	29.60	29.60	29.60	29.60	-0.50%
Aug 14, 2026	29.75	29.75	29.75	29.75	29.75	-0.20%
Aug 13, 2026	29.81	29.81	29.81	29.81	29.81	0.27%
Aug 12, 2026	29.73	29.73	29.73	29.73	29.73	0.13%
Aug 11, 2026	29.69	29.69	29.69	29.69	29.69	-0.34%
Aug 10, 2026	29.79	29.79	29.79	29.79	29.79	-0.23%
Aug 7, 2026	29.86	29.86	29.86	29.86	29.86	0.54%
Aug 6, 2026	29.70	29.70	29.70	29.70	29.70	0.10%
Aug 5, 2026	29.67	29.67	29.67	29.67	29.67	-0.07%
Aug 4, 2026	29.69	29.69	29.69	29.69	29.69	1.47%
Aug 3, 2026	29.26	29.26	29.26	29.26	29.26	1.60%
Jul 31, 2026	28.80	28.80	28.80	28.80	28.80	1.19%
Jul 30, 2026	28.46	28.46	28.46	28.46	28.46	1.93%
Jul 29, 2026	27.92	27.92	27.92	27.92	27.92	-1.52%
Jul 28, 2026	28.35	28.35	28.35	28.35	28.35	-0.04%
Jul 27, 2026	28.36	28.36	28.36	28.36	28.36	-0.39%
Jul 24, 2026	28.47	28.47	28.47	28.47	28.47	-0.14%
Jul 23, 2026	28.51	28.51	28.51	28.51	28.51	-1.18%
Jul 22, 2026	28.85	28.85	28.85	28.85	28.85	-
Jul 21, 2026	28.85	28.85	28.85	28.85	28.85	0.77%
Jul 20, 2026	28.63	28.63	28.63	28.63	28.63	-0.24%
Jul 17, 2026	28.70	28.70	28.70	28.70	28.70	-1.24%
Jul 16, 2026	29.06	29.06	29.06	29.06	29.06	-0.72%
Jul 15, 2026	29.27	29.27	29.27	29.27	29.27	0.65%
Jul 14, 2026	29.08	29.08	29.08	29.08	29.08	0.76%
Jul 13, 2026	28.86	28.86	28.86	28.86	28.86	-0.82%
Jul 10, 2026	29.10	29.10	29.10	29.10	29.10	0.48%
Jul 9, 2026	28.96	28.96	28.96	28.96	28.96	0.94%
Jul 8, 2026	28.69	28.69	28.69	28.69	28.69	-0.31%
Jul 7, 2026	28.78	28.78	28.78	28.78	28.78	-0.42%
Jul 6, 2026	28.90	28.90	28.90	28.90	28.90	0.70%
Jul 2, 2026	28.70	28.70	28.70	28.70	28.70	-
Jul 1, 2026	28.70	28.70	28.70	28.70	28.70	-0.03%
Jun 30, 2026	28.71	28.71	28.71	28.71	28.71	0.98%
Jun 29, 2026	28.43	28.43	28.43	28.43	28.43	1.28%
Jun 26, 2026	28.07	28.07	28.07	28.07	28.07	0.04%
Jun 25, 2026	28.06	28.06	28.06	28.06	28.06	-0.28%
Jun 24, 2026	28.14	28.14	28.14	28.14	28.14	0.11%
Jun 23, 2026	28.11	28.11	28.11	28.11	28.11	-1.37%
Jun 22, 2026	28.50	28.50	28.50	28.50	28.50	-0.56%
Jun 18, 2026	28.66	28.66	28.66	28.66	28.66	1.31%
Jun 17, 2026	28.29	28.29	28.29	28.29	28.29	-1.22%
Jun 16, 2026	28.64	28.64	28.64	28.64	28.64	-0.52%