Skip to main content
logo
Nationwide Fund Class R (GNWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.38
-0.03 (-0.11%)
At close: May 18, 2026

GNWRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202628.1528.1528.1528.1528.15-0.81%
May 18, 202628.3828.3828.3828.3828.38-0.11%
May 15, 202628.4128.4128.4128.4128.41-1.25%
May 14, 202628.7728.7728.7728.7728.771.09%
May 13, 202628.4628.4628.4628.4628.460.74%
May 12, 202628.2528.2528.2528.2528.25-0.04%
May 11, 202628.2628.2628.2628.2628.26-0.21%
May 8, 202628.3228.3228.3228.3228.320.11%
May 7, 202628.2928.2928.2928.2928.29-0.39%
May 6, 202628.4028.4028.4028.4028.401.65%
May 5, 202627.9427.9427.9427.9427.940.40%
May 4, 202627.8327.8327.8327.8327.83-0.57%
May 1, 202627.9927.9927.9927.9927.99-0.18%
Apr 30, 202628.0428.0428.0428.0428.040.39%
Apr 29, 202627.9327.9327.9327.9327.93-0.29%
Apr 28, 202628.0128.0128.0128.0128.01-0.50%
Apr 27, 202628.1528.1528.1528.1528.150.11%
Apr 24, 202628.1228.1228.1228.1228.120.75%
Apr 23, 202627.9127.9127.9127.9127.91-0.11%
Apr 22, 202627.9427.9427.9427.9427.940.87%
Apr 21, 202627.7027.7027.7027.7027.70-0.50%
Apr 20, 202627.8427.8427.8427.8427.84-0.32%
Apr 17, 202627.9327.9327.9327.9327.931.34%
Apr 16, 202627.5627.5627.5627.5627.560.04%
Apr 15, 202627.5527.5527.5527.5527.550.80%
Apr 14, 202627.3327.3327.3327.3327.331.22%
Apr 13, 202627.0027.0027.0027.0027.001.05%
Apr 10, 202626.7226.7226.7226.7226.720.07%
Apr 9, 202626.7026.7026.7026.7026.700.91%
Apr 8, 202626.4626.4626.4626.4626.462.68%
Apr 7, 202625.7725.7725.7725.7725.770.16%
Apr 6, 202625.7325.7325.7325.7325.730.59%
Apr 2, 202625.5825.5825.5825.5825.58-0.04%
Apr 1, 202625.5925.5925.5925.5925.590.55%
Mar 31, 202625.4525.4525.4525.4525.453.04%
Mar 30, 202624.7024.7024.7024.7024.70-0.04%
Mar 27, 202624.7124.7124.7124.7124.71-1.67%
Mar 26, 202625.1325.1325.1325.1325.13-1.87%
Mar 25, 202625.6125.6125.6125.6125.610.63%
Mar 24, 202625.4525.4525.4525.4525.45-0.39%
Mar 23, 202625.5525.5525.5525.5525.551.23%
Mar 20, 202625.2425.2425.2425.2425.24-1.29%
Mar 19, 202625.5725.5725.5725.5725.57-0.35%
Mar 18, 202625.6625.6625.6625.6625.66-1.65%
Mar 17, 202626.0926.0926.0926.0926.070.12%
Mar 16, 202626.0626.0626.0626.0626.041.13%
Mar 13, 202625.7725.7725.7725.7725.75-0.77%
Mar 12, 202625.9725.9725.9725.9725.95-1.63%
Mar 11, 202626.4026.4026.4026.4026.38-0.23%
Mar 10, 202626.4626.4626.4626.4626.44-0.11%