Nationwide R (GNWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.36
-0.35 (-1.18%)
At close: Oct 14, 2026
GNWRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.24% |
| Oct 14, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.18% |
| Oct 13, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.03% |
| Oct 12, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.03% |
| Oct 9, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.68% |
| Oct 8, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.74% |
| Oct 7, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.44% |
| Oct 6, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.64% |
| Oct 5, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.85% |
| Oct 2, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00% |
| Oct 1, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.03% |
| Sep 30, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.31% |
| Sep 29, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.07% |
| Sep 28, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.55% |
| Sep 25, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.55% |
| Sep 24, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.17% |
| Sep 23, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.61% |
| Sep 22, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.03% |
| Sep 21, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.70% |
| Sep 18, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.21% |
| Sep 17, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 1.05% |
| Sep 16, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.52% |
| Sep 15, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.49% |
| Sep 14, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.76% |
| Sep 11, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.69% |
| Sep 10, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.59% |
| Sep 9, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.41% |
| Sep 8, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.62% |
| Sep 4, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.17% |
| Sep 3, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.96% |
| Sep 2, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.35% |
| Sep 1, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.62% |
| Aug 31, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.65% |
| Aug 28, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.27% |
| Aug 27, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.72% |
| Aug 26, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | - |
| Aug 25, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.41% |
| Aug 24, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.10% |
| Aug 21, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.28% |
| Aug 20, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.96% |
| Aug 19, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.27% |
| Aug 18, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.81% |
| Aug 17, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.50% |
| Aug 14, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.20% |
| Aug 13, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.27% |
| Aug 12, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.13% |
| Aug 11, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.34% |
| Aug 10, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.23% |
| Aug 7, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.54% |
| Aug 6, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.10% |