GNWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.69	28.69	28.69	28.69	28.69	-0.31%
Jul 7, 2026	28.78	28.78	28.78	28.78	28.78	-0.42%
Jul 6, 2026	28.90	28.90	28.90	28.90	28.90	0.70%
Jul 2, 2026	28.70	28.70	28.70	28.70	28.70	-
Jul 1, 2026	28.70	28.70	28.70	28.70	28.70	-0.03%
Jun 30, 2026	28.71	28.71	28.71	28.71	28.71	0.98%
Jun 29, 2026	28.43	28.43	28.43	28.43	28.43	1.28%
Jun 26, 2026	28.07	28.07	28.07	28.07	28.07	0.04%
Jun 25, 2026	28.06	28.06	28.06	28.06	28.06	-0.28%
Jun 24, 2026	28.14	28.14	28.14	28.14	28.14	0.11%
Jun 23, 2026	28.11	28.11	28.11	28.11	28.11	-1.37%
Jun 22, 2026	28.50	28.50	28.50	28.50	28.50	-0.56%
Jun 18, 2026	28.66	28.66	28.66	28.66	28.66	1.31%
Jun 17, 2026	28.29	28.29	28.29	28.29	28.29	-1.22%
Jun 16, 2026	28.64	28.64	28.64	28.64	28.64	-0.52%
Jun 15, 2026	28.79	28.79	28.79	28.79	28.79	1.80%
Jun 12, 2026	28.28	28.28	28.28	28.28	28.28	0.25%
Jun 11, 2026	28.21	28.21	28.21	28.21	28.21	1.62%
Jun 10, 2026	27.76	27.76	27.76	27.76	27.76	-1.77%
Jun 9, 2026	28.26	28.26	28.26	28.26	28.26	0.28%
Jun 8, 2026	28.18	28.18	28.18	28.18	28.18	0.18%
Jun 5, 2026	28.13	28.13	28.13	28.13	28.13	-2.46%
Jun 4, 2026	28.84	28.84	28.84	28.84	28.84	0.70%
Jun 3, 2026	28.64	28.64	28.64	28.64	28.64	-0.69%
Jun 2, 2026	28.84	28.84	28.84	28.84	28.84	0.14%
Jun 1, 2026	28.80	28.80	28.80	28.80	28.80	0.10%
May 29, 2026	28.77	28.77	28.77	28.77	28.77	-0.07%
May 28, 2026	28.79	28.79	28.79	28.79	28.79	0.59%
May 27, 2026	28.62	28.62	28.62	28.62	28.62	0.03%
May 26, 2026	28.61	28.61	28.61	28.61	28.61	0.35%
May 22, 2026	28.51	28.51	28.51	28.51	28.51	0.21%
May 21, 2026	28.45	28.45	28.45	28.45	28.45	-0.04%
May 20, 2026	28.46	28.46	28.46	28.46	28.46	1.10%
May 19, 2026	28.15	28.15	28.15	28.15	28.15	-0.81%
May 18, 2026	28.38	28.38	28.38	28.38	28.38	-0.11%
May 15, 2026	28.41	28.41	28.41	28.41	28.41	-1.25%
May 14, 2026	28.77	28.77	28.77	28.77	28.77	1.09%
May 13, 2026	28.46	28.46	28.46	28.46	28.46	0.74%
May 12, 2026	28.25	28.25	28.25	28.25	28.25	-0.04%
May 11, 2026	28.26	28.26	28.26	28.26	28.26	-0.21%
May 8, 2026	28.32	28.32	28.32	28.32	28.32	0.11%
May 7, 2026	28.29	28.29	28.29	28.29	28.29	-0.39%
May 6, 2026	28.40	28.40	28.40	28.40	28.40	1.65%
May 5, 2026	27.94	27.94	27.94	27.94	27.94	0.40%
May 4, 2026	27.83	27.83	27.83	27.83	27.83	-0.57%
May 1, 2026	27.99	27.99	27.99	27.99	27.99	-0.18%
Apr 30, 2026	28.04	28.04	28.04	28.04	28.04	0.39%
Apr 29, 2026	27.93	27.93	27.93	27.93	27.93	-0.29%
Apr 28, 2026	28.01	28.01	28.01	28.01	28.01	-0.50%
Apr 27, 2026	28.15	28.15	28.15	28.15	28.15	0.11%