AlphaCentric Robotics and Automation Fund Class A (GNXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.21
-0.16 (-0.98%)
Jul 31, 2025, 4:00 PM EDT
Six Flags Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.67% |
| Jul 31, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.98% |
| Jul 30, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.73% |
| Jul 29, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -3.17% |
| Jul 28, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
| Jul 25, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.64% |
| Jul 24, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.38% |
| Jul 23, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 4.08% |
| Jul 22, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.24% |
| Jul 21, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -3.04% |
| Jul 18, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.23% |
| Jul 17, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 4.20% |
| Jul 16, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 2.96% |
| Jul 15, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.25% |
| Jul 14, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.25% |
| Jul 11, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.44% |
| Jul 10, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.01% |
| Jul 9, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.21% |
| Jul 8, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.90% |
| Jul 7, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.89% |
| Jul 3, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.69% |
| Jul 2, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.25% |
| Jul 1, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -2.06% |
| Jun 30, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.30% |
| Jun 27, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.46% |
| Jun 26, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 3.39% |
| Jun 25, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.61% |
| Jun 24, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 2.80% |
| Jun 23, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.71% |
| Jun 20, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.25% |
| Jun 18, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.06% |
| Jun 17, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.18% |
| Jun 16, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 2.42% |
| Jun 13, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -2.09% |
| Jun 12, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.17% |
| Jun 11, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.34% |
| Jun 10, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.21% |
| Jun 9, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.07% |
| Jun 6, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.46% |
| Jun 5, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.59% |
| Jun 4, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 2.33% |
| Jun 3, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
| Jun 2, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.64% |
| May 30, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.36% |
| May 29, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.26% |
| May 28, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.52% |
| May 27, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 4.10% |
| May 23, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.14% |
| May 22, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.54% |
| May 21, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -2.29% |