Skip to main content
logo
AlphaCentric Robotics and Automation Fund Class A (GNXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.22
+0.34 (2.14%)
At close: Apr 2, 2026

GNXAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.2216.2216.2216.2216.222.14%
Apr 1, 202615.8815.8815.8815.8815.881.21%
Mar 31, 202615.6915.6915.6915.6915.696.16%
Mar 30, 202614.7814.7814.7814.7814.78-4.71%
Mar 27, 202615.5115.5115.5115.5115.51-4.73%
Mar 26, 202616.2816.2816.2816.2816.28-3.38%
Mar 25, 202616.8516.8516.8516.8516.851.51%
Mar 24, 202616.6016.6016.6016.6016.60-1.72%
Mar 23, 202616.8916.8916.8916.8916.892.30%
Mar 20, 202616.5116.5116.5116.5116.51-4.01%
Mar 19, 202617.2017.2017.2017.2017.20-1.32%
Mar 18, 202617.4317.4317.4317.4317.43-2.30%
Mar 17, 202617.8417.8417.8417.8417.842.59%
Mar 16, 202617.3917.3917.3917.3917.390.40%
Mar 13, 202617.3217.3217.3217.3217.32-1.93%
Mar 12, 202617.6617.6617.6617.6617.66-1.94%
Mar 11, 202618.0118.0118.0118.0118.011.58%
Mar 10, 202617.7317.7317.7317.7317.731.03%
Mar 9, 202617.5517.5517.5517.5517.55-0.28%
Mar 6, 202617.6017.6017.6017.6017.60-1.79%
Mar 5, 202617.9217.9217.9217.9217.922.52%
Mar 4, 202617.4817.4817.4817.4817.48-0.79%
Mar 3, 202617.6217.6217.6217.6217.62-2.44%
Mar 2, 202618.0618.0618.0618.0618.061.75%
Feb 27, 202617.7517.7517.7517.7517.75-3.16%
Feb 26, 202618.3318.3318.3318.3318.331.55%
Feb 25, 202618.0518.0518.0518.0518.051.46%
Feb 24, 202617.7917.7917.7917.7917.792.36%
Feb 23, 202617.3817.3817.3817.3817.38-0.52%
Feb 20, 202617.4717.4717.4717.4717.47-1.85%
Feb 19, 202617.8017.8017.8017.8017.801.95%
Feb 18, 202617.4617.4617.4617.4617.461.39%
Feb 17, 202617.2217.2217.2217.2217.22-0.40%
Feb 13, 202617.2917.2917.2917.2917.291.05%
Feb 12, 202617.1117.1117.1117.1117.11-3.17%
Feb 11, 202617.6717.6717.6717.6717.67-2.97%
Feb 10, 202618.2118.2118.2118.2118.21-1.78%
Feb 9, 202618.5418.5418.5418.5418.542.71%
Feb 6, 202618.0518.0518.0518.0518.056.80%
Feb 5, 202616.9016.9016.9016.9016.90-6.01%
Feb 4, 202617.9817.9817.9817.9817.98-5.27%
Feb 3, 202618.9818.9818.9818.9818.982.93%
Feb 2, 202618.4418.4418.4418.4418.44-1.34%
Jan 30, 202618.6918.6918.6918.6918.69-4.93%
Jan 29, 202619.6619.6619.6619.6619.66-3.67%
Jan 28, 202620.4120.4120.4120.4120.41-0.34%
Jan 27, 202620.4820.4820.4820.4820.483.75%
Jan 26, 202619.7419.7419.7419.7419.74-2.66%
Jan 23, 202620.2820.2820.2820.2820.28-1.98%
Jan 22, 202620.6920.6920.6920.6920.691.07%