GNXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.27	18.27	18.27	18.27	18.27	-0.38%
Feb 13, 2026	18.34	18.34	18.34	18.34	18.34	1.05%
Feb 12, 2026	18.15	18.15	18.15	18.15	18.15	-3.20%
Feb 11, 2026	18.75	18.75	18.75	18.75	18.75	-2.95%
Feb 10, 2026	19.32	19.32	19.32	19.32	19.32	-1.78%
Feb 9, 2026	19.67	19.67	19.67	19.67	19.67	2.72%
Feb 6, 2026	19.15	19.15	19.15	19.15	19.15	6.80%
Feb 5, 2026	17.93	17.93	17.93	17.93	17.93	-6.03%
Feb 4, 2026	19.08	19.08	19.08	19.08	19.08	-5.26%
Feb 3, 2026	20.14	20.14	20.14	20.14	20.14	2.97%
Feb 2, 2026	19.56	19.56	19.56	19.56	19.56	-1.36%
Jan 30, 2026	19.83	19.83	19.83	19.83	19.83	-4.94%
Jan 29, 2026	20.86	20.86	20.86	20.86	20.86	-3.69%
Jan 28, 2026	21.66	21.66	21.66	21.66	21.66	-0.32%
Jan 27, 2026	21.73	21.73	21.73	21.73	21.73	3.77%
Jan 26, 2026	20.94	20.94	20.94	20.94	20.94	-2.70%
Jan 23, 2026	21.52	21.52	21.52	21.52	21.52	-1.96%
Jan 22, 2026	21.95	21.95	21.95	21.95	21.95	1.06%
Jan 21, 2026	21.72	21.72	21.72	21.72	21.72	-0.73%
Jan 20, 2026	21.88	21.88	21.88	21.88	21.88	-2.15%
Jan 16, 2026	22.36	22.36	22.36	22.36	22.36	0.95%
Jan 15, 2026	22.15	22.15	22.15	22.15	22.15	0.36%
Jan 14, 2026	22.07	22.07	22.07	22.07	22.07	2.46%
Jan 13, 2026	21.54	21.54	21.54	21.54	21.54	-0.74%
Jan 12, 2026	21.70	21.70	21.70	21.70	21.70	1.21%
Jan 9, 2026	21.44	21.44	21.44	21.44	21.44	-
Jan 8, 2026	21.44	21.44	21.44	21.44	21.44	3.33%
Jan 7, 2026	20.75	20.75	20.75	20.75	20.75	-0.57%
Jan 6, 2026	20.87	20.87	20.87	20.87	20.87	2.76%
Jan 5, 2026	20.31	20.31	20.31	20.31	20.31	4.37%
Jan 2, 2026	19.46	19.46	19.46	19.46	19.46	4.23%
Dec 31, 2025	18.67	18.67	18.67	18.67	18.67	0.21%
Dec 30, 2025	18.63	18.63	18.63	18.63	18.63	-0.59%
Dec 29, 2025	18.74	18.74	18.74	18.74	18.74	-1.26%
Dec 26, 2025	18.98	18.98	18.98	18.98	18.98	-2.22%
Dec 24, 2025	19.41	19.41	19.41	19.41	19.41	0.05%
Dec 23, 2025	19.40	19.40	19.40	19.40	19.40	-0.41%
Dec 22, 2025	19.48	19.48	19.48	19.48	19.48	4.06%
Dec 19, 2025	18.72	18.72	18.72	18.72	18.72	4.52%
Dec 18, 2025	17.91	17.91	17.91	17.91	17.91	0.73%
Dec 17, 2025	17.78	17.78	17.78	17.78	17.78	-4.41%
Dec 16, 2025	18.60	18.60	18.60	18.60	18.60	-0.91%
Dec 15, 2025	18.56	18.56	18.56	18.77	18.56	-3.79%
Dec 12, 2025	19.29	19.29	19.29	19.51	19.29	-3.03%
Dec 11, 2025	19.89	19.89	19.89	20.12	19.89	1.62%
Dec 10, 2025	19.57	19.57	19.57	19.80	19.57	-0.60%
Dec 9, 2025	19.69	19.69	19.69	19.92	19.69	0.40%
Dec 8, 2025	19.61	19.61	19.61	19.84	19.61	-0.15%
Dec 5, 2025	19.64	19.64	19.64	19.87	19.64	-1.54%
Dec 4, 2025	19.95	19.95	19.95	20.18	19.95	4.29%