AlphaCentric Robotics and Automation Fund Class A (GNXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.71
-0.42 (-3.20%)
At close: Oct 16, 2026
GNXAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -4.32% |
| Oct 13, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.37% |
| Oct 12, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -2.60% |
| Oct 9, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
| Oct 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.20% |
| Oct 7, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.89% |
| Oct 6, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% |
| Oct 5, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.68% |
| Oct 2, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Oct 1, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% |
| Sep 30, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.21% |
| Sep 29, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.48% |
| Sep 28, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.74% |
| Sep 25, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.07% |
| Sep 24, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.15% |
| Sep 23, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.99% |
| Sep 22, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.80% |
| Sep 21, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.98% |
| Sep 18, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.08% |
| Sep 17, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 2.84% |
| Sep 16, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07% |
| Sep 15, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07% |
| Sep 14, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
| Sep 11, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.07% |
| Sep 10, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.56% |
| Sep 9, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.33% |
| Sep 8, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.07% |
| Sep 4, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.07% |
| Sep 3, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.22% |
| Sep 2, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.14% |
| Sep 1, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -3.29% |
| Aug 31, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.65% |
| Aug 28, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -3.35% |
| Aug 27, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 2.46% |
| Aug 26, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.71% |
| Aug 25, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.50% |
| Aug 24, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -4.31% |
| Aug 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2.17% |
| Aug 20, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -2.19% |
| Aug 19, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.44% |
| Aug 18, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -3.13% |
| Aug 17, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.24% |
| Aug 14, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 2.60% |
| Aug 13, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.78% |
| Aug 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.85% |
| Aug 11, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.92% |
| Aug 10, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.37% |
| Aug 7, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 4.35% |
| Aug 6, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.25% |
| Aug 5, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |