Skip to main content
logo
AlphaCentric Robotics and Automation Fund Class A (GNXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.50
+0.72 (4.29%)
At close: Apr 30, 2026

GNXAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202617.5017.5017.5017.5017.504.29%
Apr 29, 202616.7816.7816.7816.7816.78-2.10%
Apr 28, 202617.1417.1417.1417.1417.14-3.05%
Apr 27, 202617.6817.6817.6817.6817.681.32%
Apr 24, 202617.4517.4517.4517.4517.45-1.25%
Apr 23, 202617.6717.6717.6717.6717.67-4.18%
Apr 22, 202618.4418.4418.4418.4418.442.79%
Apr 21, 202617.9417.9417.9417.9417.94-1.59%
Apr 20, 202618.2318.2318.2318.2318.230.50%
Apr 17, 202618.1418.1418.1418.1418.14-0.49%
Apr 16, 202618.2318.2318.2318.2318.232.59%
Apr 15, 202617.7717.7717.7717.7717.772.84%
Apr 14, 202617.2817.2817.2817.2817.281.47%
Apr 13, 202617.0317.0317.0317.0317.033.59%
Apr 10, 202616.4416.4416.4416.4416.441.36%
Apr 9, 202616.2216.2216.2216.2216.22-2.35%
Apr 8, 202616.6116.6116.6116.6116.612.59%
Apr 7, 202616.1916.1916.1916.1916.19-1.28%
Apr 6, 202616.4016.4016.4016.4016.401.11%
Apr 2, 202616.2216.2216.2216.2216.222.14%
Apr 1, 202615.8815.8815.8815.8815.881.21%
Mar 31, 202615.6915.6915.6915.6915.696.16%
Mar 30, 202614.7814.7814.7814.7814.78-4.71%
Mar 27, 202615.5115.5115.5115.5115.51-4.73%
Mar 26, 202616.2816.2816.2816.2816.28-3.38%
Mar 25, 202616.8516.8516.8516.8516.851.51%
Mar 24, 202616.6016.6016.6016.6016.60-1.72%
Mar 23, 202616.8916.8916.8916.8916.892.30%
Mar 20, 202616.5116.5116.5116.5116.51-4.01%
Mar 19, 202617.2017.2017.2017.2017.20-1.32%
Mar 18, 202617.4317.4317.4317.4317.43-2.30%
Mar 17, 202617.8417.8417.8417.8417.842.59%
Mar 16, 202617.3917.3917.3917.3917.390.40%
Mar 13, 202617.3217.3217.3217.3217.32-1.93%
Mar 12, 202617.6617.6617.6617.6617.66-1.94%
Mar 11, 202618.0118.0118.0118.0118.011.58%
Mar 10, 202617.7317.7317.7317.7317.731.03%
Mar 9, 202617.5517.5517.5517.5517.55-0.28%
Mar 6, 202617.6017.6017.6017.6017.60-1.79%
Mar 5, 202617.9217.9217.9217.9217.922.52%
Mar 4, 202617.4817.4817.4817.4817.48-0.79%
Mar 3, 202617.6217.6217.6217.6217.62-2.44%
Mar 2, 202618.0618.0618.0618.0618.061.75%
Feb 27, 202617.7517.7517.7517.7517.75-3.16%
Feb 26, 202618.3318.3318.3318.3318.331.55%
Feb 25, 202618.0518.0518.0518.0518.051.46%
Feb 24, 202617.7917.7917.7917.7917.792.36%
Feb 23, 202617.3817.3817.3817.3817.38-0.52%
Feb 20, 202617.4717.4717.4717.4717.47-1.85%
Feb 19, 202617.8017.8017.8017.8017.801.95%