AlphaCentric Robotics and Automation Fund Class A (GNXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.43
-0.11 (-0.71%)
At close: Aug 26, 2026
GNXAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 2.46% |
| Aug 26, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.71% |
| Aug 25, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.50% |
| Aug 24, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -4.31% |
| Aug 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2.17% |
| Aug 20, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -2.19% |
| Aug 19, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.44% |
| Aug 18, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -3.13% |
| Aug 17, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.24% |
| Aug 14, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 2.60% |
| Aug 13, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.78% |
| Aug 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.85% |
| Aug 11, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.92% |
| Aug 10, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.37% |
| Aug 7, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 4.35% |
| Aug 6, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.25% |
| Aug 5, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| Aug 4, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 4.67% |
| Aug 3, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 3.88% |
| Jul 31, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.62% |
| Jul 30, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 5.26% |
| Jul 29, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -3.92% |
| Jul 28, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -2.77% |
| Jul 27, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 3.07% |
| Jul 24, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -3.65% |
| Jul 23, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.95% |
| Jul 22, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.21% |
| Jul 21, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 3.48% |
| Jul 20, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.35% |
| Jul 17, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -2.24% |
| Jul 16, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -3.34% |
| Jul 15, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.04% |
| Jul 14, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.72% |
| Jul 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -3.71% |
| Jul 10, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.06% |
| Jul 9, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.82% |
| Jul 8, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.30% |
| Jul 7, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -5.06% |
| Jul 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.19% |
| Jul 2, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.83% |
| Jul 1, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.06% |
| Jun 30, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 2.92% |
| Jun 29, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 3.32% |
| Jun 26, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.81% |
| Jun 25, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.16% |
| Jun 24, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -3.78% |
| Jun 23, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -3.80% |
| Jun 22, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.95% |
| Jun 18, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 2.10% |
| Jun 17, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.23% |