Skip to main content
logo
AlphaCentric Robotics and Automation Fund Class A (GNXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.06
+0.13 (0.82%)
At close: Jul 9, 2026

GNXAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.0616.0616.0616.0616.060.82%
Jul 8, 202615.9315.9315.9315.9315.93-1.30%
Jul 7, 202616.1416.1416.1416.1416.14-5.06%
Jul 6, 202617.0017.0017.0017.0017.001.19%
Jul 2, 202616.8016.8016.8016.8016.80-2.83%
Jul 1, 202617.2917.2917.2917.2917.290.06%
Jun 30, 202617.2817.2817.2817.2817.282.92%
Jun 29, 202616.7916.7916.7916.7916.793.32%
Jun 26, 202616.2516.2516.2516.2516.250.81%
Jun 25, 202616.1216.1216.1216.1216.12-1.16%
Jun 24, 202616.3116.3116.3116.3116.31-3.78%
Jun 23, 202616.9516.9516.9516.9516.95-3.80%
Jun 22, 202617.6217.6217.6217.6217.62-1.95%
Jun 18, 202617.9717.9717.9717.9717.972.10%
Jun 17, 202617.6017.6017.6017.6017.60-0.23%
Jun 16, 202617.6417.6417.6417.6417.64-3.08%
Jun 15, 202618.2018.2018.2018.2018.201.28%
Jun 12, 202617.9717.9717.9717.9717.97-2.55%
Jun 11, 202618.4418.4418.4418.4418.444.36%
Jun 10, 202617.6717.6717.6717.6717.67-2.54%
Jun 9, 202618.1318.1318.1318.1318.13-3.62%
Jun 8, 202618.8118.8118.8118.8118.81-1.05%
Jun 5, 202619.0119.0119.0119.0119.01-8.08%
Jun 4, 202620.6820.6820.6820.6820.682.22%
Jun 3, 202620.2320.2320.2320.2320.23-5.33%
Jun 2, 202621.3721.3721.3721.3721.370.85%
Jun 1, 202621.1921.1921.1921.1921.190.47%
May 29, 202621.0921.0921.0921.0921.09-0.94%
May 28, 202621.2921.2921.2921.2921.294.93%
May 27, 202620.2920.2920.2920.2920.291.35%
May 26, 202620.0220.0220.0220.0220.024.54%
May 22, 202619.1519.1519.1519.1519.154.13%
May 21, 202618.3918.3918.3918.3918.392.22%
May 20, 202617.9917.9917.9917.9917.992.51%
May 19, 202617.5517.5517.5517.5517.55-2.99%
May 18, 202618.0918.0918.0918.0918.09-1.79%
May 15, 202618.4218.4218.4218.4218.42-1.39%
May 14, 202618.6818.6818.6818.6818.683.55%
May 13, 202618.0418.0418.0418.0418.04-
May 12, 202618.0418.0418.0418.0418.040.56%
May 11, 202617.9417.9417.9417.9417.942.51%
May 8, 202617.5017.5017.5017.5017.500.46%
May 7, 202617.4217.4217.4217.4217.42-1.97%
May 6, 202617.7717.7717.7717.7717.773.07%
May 5, 202617.2417.2417.2417.2417.24-1.09%
May 4, 202617.4317.4317.4317.4317.43-1.19%
May 1, 202617.6417.6417.6417.6417.640.80%
Apr 30, 202617.5017.5017.5017.5017.504.29%
Apr 29, 202616.7816.7816.7816.7816.78-2.10%
Apr 28, 202617.1417.1417.1417.1417.14-3.05%