AlphaCentric Robotics and Automation Fund Class C (GNXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.92
-0.11 (-0.69%)
Jul 25, 2025, 4:00 PM EDT
GNXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.04% |
| Jul 30, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.71% |
| Jul 29, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -3.13% |
| Jul 28, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.19% |
| Jul 25, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.69% |
| Jul 24, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.35% |
| Jul 23, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 4.03% |
| Jul 22, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.20% |
| Jul 21, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -3.07% |
| Jul 18, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.25% |
| Jul 17, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 4.16% |
| Jul 16, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 3.03% |
| Jul 15, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| Jul 14, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.34% |
| Jul 11, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.47% |
| Jul 10, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.01% |
| Jul 9, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.16% |
| Jul 8, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.96% |
| Jul 7, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.89% |
| Jul 3, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.66% |
| Jul 2, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.26% |
| Jul 1, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -2.06% |
| Jun 30, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.25% |
| Jun 27, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.49% |
| Jun 26, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 3.40% |
| Jun 25, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.58% |
| Jun 24, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 2.76% |
| Jun 23, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.75% |
| Jun 20, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.26% |
| Jun 18, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.05% |
| Jun 17, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.19% |
| Jun 16, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 2.43% |
| Jun 13, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -2.08% |
| Jun 12, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.18% |
| Jun 11, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.37% |
| Jun 10, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.22% |
| Jun 9, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.07% |
| Jun 6, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 2.47% |
| Jun 5, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.62% |
| Jun 4, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 2.34% |
| Jun 3, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.30% |
| Jun 2, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.61% |
| May 30, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.30% |
| May 29, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.27% |
| May 28, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.62% |
| May 27, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 4.14% |
| May 23, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
| May 22, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.56% |
| May 21, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -2.29% |
| May 20, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15% |