AlphaCentric Robotics and Automation Fund Class C (GNXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.10
+0.32 (2.17%)
At close: Apr 2, 2026
GNXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.17% |
| Apr 1, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.23% |
| Mar 31, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 6.10% |
| Mar 30, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -4.71% |
| Mar 27, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -4.75% |
| Mar 26, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -3.38% |
| Mar 25, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.55% |
| Mar 24, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.72% |
| Mar 23, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 2.28% |
| Mar 20, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -4.06% |
| Mar 19, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.29% |
| Mar 18, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -2.29% |
| Mar 17, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 2.53% |
| Mar 16, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.43% |
| Mar 13, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.95% |
| Mar 12, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.97% |
| Mar 11, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.57% |
| Mar 10, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.04% |
| Mar 9, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.30% |
| Mar 6, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.74% |
| Mar 5, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 2.52% |
| Mar 4, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.79% |
| Mar 3, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -2.44% |
| Mar 2, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.69% |
| Feb 27, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -3.10% |
| Feb 26, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.49% |
| Feb 25, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.51% |
| Feb 24, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 2.28% |
| Feb 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.49% |
| Feb 20, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.87% |
| Feb 19, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 2.03% |
| Feb 18, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.37% |
| Feb 17, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.43% |
| Feb 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00% |
| Feb 12, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -3.16% |
| Feb 11, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -2.95% |
| Feb 10, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.79% |
| Feb 9, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 2.73% |
| Feb 6, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 6.79% |
| Feb 5, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -6.03% |
| Feb 4, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -5.26% |
| Feb 3, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 2.97% |
| Feb 2, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.38% |
| Jan 30, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -4.91% |
| Jan 29, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -3.68% |
| Jan 28, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.37% |
| Jan 27, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 3.75% |
| Jan 26, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -2.65% |
| Jan 23, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -2.02% |
| Jan 22, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.10% |