Skip to main content
logo
AlphaCentric Robotics and Automation Fund Class C (GNXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.04
-0.07 (-0.43%)
Feb 17, 2026, 9:30 AM EST

GNXCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.0416.0416.0416.0416.04-0.43%
Feb 13, 202616.1116.1116.1116.1116.111.00%
Feb 12, 202615.9515.9515.9515.9515.95-3.16%
Feb 11, 202616.4716.4716.4716.4716.47-2.95%
Feb 10, 202616.9716.9716.9716.9716.97-1.79%
Feb 9, 202617.2817.2817.2817.2817.282.73%
Feb 6, 202616.8216.8216.8216.8216.826.79%
Feb 5, 202615.7515.7515.7515.7515.75-6.03%
Feb 4, 202616.7616.7616.7616.7616.76-5.26%
Feb 3, 202617.6917.6917.6917.6917.692.97%
Feb 2, 202617.1817.1817.1817.1817.18-1.38%
Jan 30, 202617.4217.4217.4217.4217.42-4.91%
Jan 29, 202618.3218.3218.3218.3218.32-3.68%
Jan 28, 202619.0219.0219.0219.0219.02-0.37%
Jan 27, 202619.0919.0919.0919.0919.093.75%
Jan 26, 202618.4018.4018.4018.4018.40-2.65%
Jan 23, 202618.9018.9018.9018.9018.90-2.02%
Jan 22, 202619.2919.2919.2919.2919.291.10%
Jan 21, 202619.0819.0819.0819.0819.08-0.73%
Jan 20, 202619.2219.2219.2219.2219.22-2.19%
Jan 16, 202619.6519.6519.6519.6519.650.92%
Jan 15, 202619.4719.4719.4719.4719.470.41%
Jan 14, 202619.3919.3919.3919.3919.392.43%
Jan 13, 202618.9318.9318.9318.9318.93-0.73%
Jan 12, 202619.0719.0719.0719.0719.071.17%
Jan 9, 202618.8518.8518.8518.8518.85-
Jan 8, 202618.8518.8518.8518.8518.853.34%
Jan 7, 202618.2418.2418.2418.2418.24-0.60%
Jan 6, 202618.3518.3518.3518.3518.352.80%
Jan 5, 202617.8517.8517.8517.8517.854.32%
Jan 2, 202617.1117.1117.1117.1117.114.20%
Dec 31, 202516.4216.4216.4216.4216.420.24%
Dec 30, 202516.3816.3816.3816.3816.38-0.61%
Dec 29, 202516.4816.4816.4816.4816.48-1.26%
Dec 26, 202516.6916.6916.6916.6916.69-2.23%
Dec 24, 202517.0717.0717.0717.0717.070.06%
Dec 23, 202517.0617.0617.0617.0617.06-0.41%
Dec 22, 202517.1317.1317.1317.1317.134.07%
Dec 19, 202516.4616.4616.4616.4616.464.51%
Dec 18, 202515.7515.7515.7515.7515.750.70%
Dec 17, 202515.6415.6415.6415.6415.64-4.34%
Dec 16, 202516.3516.3516.3516.3516.35-1.03%
Dec 15, 202516.3116.3116.3116.5216.31-3.84%
Dec 12, 202516.9616.9616.9617.1816.96-2.99%
Dec 11, 202517.4817.4817.4817.7117.481.61%
Dec 10, 202517.2017.2017.2017.4317.20-0.63%
Dec 9, 202517.3117.3117.3117.5417.310.40%
Dec 8, 202517.2417.2417.2417.4717.24-0.17%
Dec 5, 202517.2717.2717.2717.5017.27-1.52%
Dec 4, 202517.5417.5417.5417.7717.544.28%