GNXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	16.28	16.28	16.28	16.28	16.28	4.29%
Apr 29, 2026	15.61	15.61	15.61	15.61	15.61	-2.07%
Apr 28, 2026	15.94	15.94	15.94	15.94	15.94	-3.10%
Apr 27, 2026	16.45	16.45	16.45	16.45	16.45	1.29%
Apr 24, 2026	16.24	16.24	16.24	16.24	16.24	-1.22%
Apr 23, 2026	16.44	16.44	16.44	16.44	16.44	-4.20%
Apr 22, 2026	17.16	17.16	17.16	17.16	17.16	2.82%
Apr 21, 2026	16.69	16.69	16.69	16.69	16.69	-1.59%
Apr 20, 2026	16.96	16.96	16.96	16.96	16.96	0.47%
Apr 17, 2026	16.88	16.88	16.88	16.88	16.88	-0.53%
Apr 16, 2026	16.97	16.97	16.97	16.97	16.97	2.60%
Apr 15, 2026	16.54	16.54	16.54	16.54	16.54	2.86%
Apr 14, 2026	16.08	16.08	16.08	16.08	16.08	1.45%
Apr 13, 2026	15.85	15.85	15.85	15.85	15.85	3.59%
Apr 10, 2026	15.30	15.30	15.30	15.30	15.30	1.39%
Apr 9, 2026	15.09	15.09	15.09	15.09	15.09	-2.39%
Apr 8, 2026	15.46	15.46	15.46	15.46	15.46	2.59%
Apr 7, 2026	15.07	15.07	15.07	15.07	15.07	-1.31%
Apr 6, 2026	15.27	15.27	15.27	15.27	15.27	1.13%
Apr 2, 2026	15.10	15.10	15.10	15.10	15.10	2.17%
Apr 1, 2026	14.78	14.78	14.78	14.78	14.78	1.23%
Mar 31, 2026	14.60	14.60	14.60	14.60	14.60	6.10%
Mar 30, 2026	13.76	13.76	13.76	13.76	13.76	-4.71%
Mar 27, 2026	14.44	14.44	14.44	14.44	14.44	-4.75%
Mar 26, 2026	15.16	15.16	15.16	15.16	15.16	-3.38%
Mar 25, 2026	15.69	15.69	15.69	15.69	15.69	1.55%
Mar 24, 2026	15.45	15.45	15.45	15.45	15.45	-1.72%
Mar 23, 2026	15.72	15.72	15.72	15.72	15.72	2.28%
Mar 20, 2026	15.37	15.37	15.37	15.37	15.37	-4.06%
Mar 19, 2026	16.02	16.02	16.02	16.02	16.02	-1.29%
Mar 18, 2026	16.23	16.23	16.23	16.23	16.23	-2.29%
Mar 17, 2026	16.61	16.61	16.61	16.61	16.61	2.53%
Mar 16, 2026	16.20	16.20	16.20	16.20	16.20	0.43%
Mar 13, 2026	16.13	16.13	16.13	16.13	16.13	-1.95%
Mar 12, 2026	16.45	16.45	16.45	16.45	16.45	-1.97%
Mar 11, 2026	16.78	16.78	16.78	16.78	16.78	1.57%
Mar 10, 2026	16.52	16.52	16.52	16.52	16.52	1.04%
Mar 9, 2026	16.35	16.35	16.35	16.35	16.35	-0.30%
Mar 6, 2026	16.40	16.40	16.40	16.40	16.40	-1.74%
Mar 5, 2026	16.69	16.69	16.69	16.69	16.69	2.52%
Mar 4, 2026	16.28	16.28	16.28	16.28	16.28	-0.79%
Mar 3, 2026	16.41	16.41	16.41	16.41	16.41	-2.44%
Mar 2, 2026	16.82	16.82	16.82	16.82	16.82	1.69%
Feb 27, 2026	16.54	16.54	16.54	16.54	16.54	-3.10%
Feb 26, 2026	17.07	17.07	17.07	17.07	17.07	1.49%
Feb 25, 2026	16.82	16.82	16.82	16.82	16.82	1.51%
Feb 24, 2026	16.57	16.57	16.57	16.57	16.57	2.28%
Feb 23, 2026	16.20	16.20	16.20	16.20	16.20	-0.49%
Feb 20, 2026	16.28	16.28	16.28	16.28	16.28	-1.87%
Feb 19, 2026	16.59	16.59	16.59	16.59	16.59	2.03%