GNXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.92	14.92	14.92	14.92	14.92	0.81%
Jul 8, 2026	14.80	14.80	14.80	14.80	14.80	-1.33%
Jul 7, 2026	15.00	15.00	15.00	15.00	15.00	-5.00%
Jul 6, 2026	15.79	15.79	15.79	15.79	15.79	1.15%
Jul 2, 2026	15.61	15.61	15.61	15.61	15.61	-2.86%
Jul 1, 2026	16.07	16.07	16.07	16.07	16.07	0.06%
Jun 30, 2026	16.06	16.06	16.06	16.06	16.06	2.95%
Jun 29, 2026	15.60	15.60	15.60	15.60	15.60	3.31%
Jun 26, 2026	15.10	15.10	15.10	15.10	15.10	0.80%
Jun 25, 2026	14.98	14.98	14.98	14.98	14.98	-1.19%
Jun 24, 2026	15.16	15.16	15.16	15.16	15.16	-3.75%
Jun 23, 2026	15.75	15.75	15.75	15.75	15.75	-3.79%
Jun 22, 2026	16.37	16.37	16.37	16.37	16.37	-1.98%
Jun 18, 2026	16.70	16.70	16.70	16.70	16.70	2.08%
Jun 17, 2026	16.36	16.36	16.36	16.36	16.36	-0.18%
Jun 16, 2026	16.39	16.39	16.39	16.39	16.39	-3.08%
Jun 15, 2026	16.91	16.91	16.91	16.91	16.91	1.20%
Jun 12, 2026	16.71	16.71	16.71	16.71	16.71	-2.51%
Jun 11, 2026	17.14	17.14	17.14	17.14	17.14	4.38%
Jun 10, 2026	16.42	16.42	16.42	16.42	16.42	-2.55%
Jun 9, 2026	16.85	16.85	16.85	16.85	16.85	-3.60%
Jun 8, 2026	17.48	17.48	17.48	17.48	17.48	-1.08%
Jun 5, 2026	17.67	17.67	17.67	17.67	17.67	-8.11%
Jun 4, 2026	19.23	19.23	19.23	19.23	19.23	2.23%
Jun 3, 2026	18.81	18.81	18.81	18.81	18.81	-5.33%
Jun 2, 2026	19.87	19.87	19.87	19.87	19.87	0.86%
Jun 1, 2026	19.70	19.70	19.70	19.70	19.70	0.46%
May 29, 2026	19.61	19.61	19.61	19.61	19.61	-0.96%
May 28, 2026	19.80	19.80	19.80	19.80	19.80	4.93%
May 27, 2026	18.87	18.87	18.87	18.87	18.87	1.40%
May 26, 2026	18.61	18.61	18.61	18.61	18.61	4.49%
May 22, 2026	17.81	17.81	17.81	17.81	17.81	4.15%
May 21, 2026	17.10	17.10	17.10	17.10	17.10	2.21%
May 20, 2026	16.73	16.73	16.73	16.73	16.73	2.51%
May 19, 2026	16.32	16.32	16.32	16.32	16.32	-2.97%
May 18, 2026	16.82	16.82	16.82	16.82	16.82	-1.81%
May 15, 2026	17.13	17.13	17.13	17.13	17.13	-1.44%
May 14, 2026	17.38	17.38	17.38	17.38	17.38	3.58%
May 13, 2026	16.78	16.78	16.78	16.78	16.78	-
May 12, 2026	16.78	16.78	16.78	16.78	16.78	0.54%
May 11, 2026	16.69	16.69	16.69	16.69	16.69	2.52%
May 8, 2026	16.28	16.28	16.28	16.28	16.28	0.49%
May 7, 2026	16.20	16.20	16.20	16.20	16.20	-2.00%
May 6, 2026	16.53	16.53	16.53	16.53	16.53	3.05%
May 5, 2026	16.04	16.04	16.04	16.04	16.04	-1.05%
May 4, 2026	16.21	16.21	16.21	16.21	16.21	-1.22%
May 1, 2026	16.41	16.41	16.41	16.41	16.41	0.80%
Apr 30, 2026	16.28	16.28	16.28	16.28	16.28	4.29%
Apr 29, 2026	15.61	15.61	15.61	15.61	15.61	-2.07%
Apr 28, 2026	15.94	15.94	15.94	15.94	15.94	-3.10%