GNXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.32	14.32	14.32	14.32	14.32	-0.69%
Aug 25, 2026	14.42	14.42	14.42	14.42	14.42	1.48%
Aug 24, 2026	14.21	14.21	14.21	14.21	14.21	-4.31%
Aug 21, 2026	14.85	14.85	14.85	14.85	14.85	2.13%
Aug 20, 2026	14.54	14.54	14.54	14.54	14.54	-2.15%
Aug 19, 2026	14.86	14.86	14.86	14.86	14.86	-0.40%
Aug 18, 2026	14.92	14.92	14.92	14.92	14.92	-3.18%
Aug 17, 2026	15.41	15.41	15.41	15.41	15.41	-2.22%
Aug 14, 2026	15.76	15.76	15.76	15.76	15.76	2.60%
Aug 13, 2026	15.36	15.36	15.36	15.36	15.36	-0.84%
Aug 12, 2026	15.49	15.49	15.49	15.49	15.49	0.85%
Aug 11, 2026	15.36	15.36	15.36	15.36	15.36	0.99%
Aug 10, 2026	15.21	15.21	15.21	15.21	15.21	0.26%
Aug 7, 2026	15.17	15.17	15.17	15.17	15.17	4.40%
Aug 6, 2026	14.53	14.53	14.53	14.53	14.53	-0.27%
Aug 5, 2026	14.57	14.57	14.57	14.57	14.57	0.07%
Aug 4, 2026	14.56	14.56	14.56	14.56	14.56	4.60%
Aug 3, 2026	13.92	13.92	13.92	13.92	13.92	3.88%
Jul 31, 2026	13.40	13.40	13.40	13.40	13.40	1.59%
Jul 30, 2026	13.19	13.19	13.19	13.19	13.19	5.27%
Jul 29, 2026	12.53	12.53	12.53	12.53	12.53	-3.91%
Jul 28, 2026	13.04	13.04	13.04	13.04	13.04	-2.76%
Jul 27, 2026	13.41	13.41	13.41	13.41	13.41	3.07%
Jul 24, 2026	13.01	13.01	13.01	13.01	13.01	-3.63%
Jul 23, 2026	13.50	13.50	13.50	13.50	13.50	-1.03%
Jul 22, 2026	13.64	13.64	13.64	13.64	13.64	-1.16%
Jul 21, 2026	13.80	13.80	13.80	13.80	13.80	3.45%
Jul 20, 2026	13.34	13.34	13.34	13.34	13.34	-0.37%
Jul 17, 2026	13.39	13.39	13.39	13.39	13.39	-2.26%
Jul 16, 2026	13.70	13.70	13.70	13.70	13.70	-3.32%
Jul 15, 2026	14.17	14.17	14.17	14.17	14.17	-0.98%
Jul 14, 2026	14.31	14.31	14.31	14.31	14.31	0.70%
Jul 13, 2026	14.21	14.21	14.21	14.21	14.21	-3.73%
Jul 10, 2026	14.76	14.76	14.76	14.76	14.76	-1.07%
Jul 9, 2026	14.92	14.92	14.92	14.92	14.92	0.81%
Jul 8, 2026	14.80	14.80	14.80	14.80	14.80	-1.33%
Jul 7, 2026	15.00	15.00	15.00	15.00	15.00	-5.00%
Jul 6, 2026	15.79	15.79	15.79	15.79	15.79	1.15%
Jul 2, 2026	15.61	15.61	15.61	15.61	15.61	-2.86%
Jul 1, 2026	16.07	16.07	16.07	16.07	16.07	0.06%
Jun 30, 2026	16.06	16.06	16.06	16.06	16.06	2.95%
Jun 29, 2026	15.60	15.60	15.60	15.60	15.60	3.31%
Jun 26, 2026	15.10	15.10	15.10	15.10	15.10	0.80%
Jun 25, 2026	14.98	14.98	14.98	14.98	14.98	-1.19%
Jun 24, 2026	15.16	15.16	15.16	15.16	15.16	-3.75%
Jun 23, 2026	15.75	15.75	15.75	15.75	15.75	-3.79%
Jun 22, 2026	16.37	16.37	16.37	16.37	16.37	-1.98%
Jun 18, 2026	16.70	16.70	16.70	16.70	16.70	2.08%
Jun 17, 2026	16.36	16.36	16.36	16.36	16.36	-0.18%
Jun 16, 2026	16.39	16.39	16.39	16.39	16.39	-3.08%