GNXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	11.78	11.78	11.78	11.78	11.78	-3.28%
Oct 15, 2026	12.18	12.18	12.18	12.18	12.18	0.66%
Oct 14, 2026	12.10	12.10	12.10	12.10	12.10	-4.42%
Oct 13, 2026	12.66	12.66	12.66	12.66	12.66	-1.33%
Oct 12, 2026	12.83	12.83	12.83	12.83	12.83	-2.58%
Oct 9, 2026	13.17	13.17	13.17	13.17	13.17	-
Oct 8, 2026	13.17	13.17	13.17	13.17	13.17	-2.15%
Oct 7, 2026	13.46	13.46	13.46	13.46	13.46	-1.90%
Oct 6, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Oct 5, 2026	13.68	13.68	13.68	13.68	13.68	0.66%
Oct 2, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Oct 1, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Sep 30, 2026	13.54	13.54	13.54	13.54	13.54	-0.15%
Sep 29, 2026	13.56	13.56	13.56	13.56	13.56	-0.59%
Sep 28, 2026	13.64	13.64	13.64	13.64	13.64	-1.73%
Sep 25, 2026	13.88	13.88	13.88	13.88	13.88	0.07%
Sep 24, 2026	13.87	13.87	13.87	13.87	13.87	1.17%
Sep 23, 2026	13.71	13.71	13.71	13.71	13.71	-2.00%
Sep 22, 2026	13.99	13.99	13.99	13.99	13.99	0.79%
Sep 21, 2026	13.88	13.88	13.88	13.88	13.88	1.98%
Sep 18, 2026	13.61	13.61	13.61	13.61	13.61	-1.09%
Sep 17, 2026	13.76	13.76	13.76	13.76	13.76	2.84%
Sep 16, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Sep 15, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%
Sep 14, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Sep 11, 2026	13.42	13.42	13.42	13.42	13.42	-
Sep 10, 2026	13.42	13.42	13.42	13.42	13.42	-1.61%
Sep 9, 2026	13.64	13.64	13.64	13.64	13.64	-2.36%
Sep 8, 2026	13.97	13.97	13.97	13.97	13.97	1.16%
Sep 4, 2026	13.81	13.81	13.81	13.81	13.81	-
Sep 3, 2026	13.81	13.81	13.81	13.81	13.81	1.25%
Sep 2, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Sep 1, 2026	13.63	13.63	13.63	13.63	13.63	-3.26%
Aug 31, 2026	14.09	14.09	14.09	14.09	14.09	-0.63%
Aug 28, 2026	14.18	14.18	14.18	14.18	14.18	-3.41%
Aug 27, 2026	14.68	14.68	14.68	14.68	14.68	2.51%
Aug 26, 2026	14.32	14.32	14.32	14.32	14.32	-0.69%
Aug 25, 2026	14.42	14.42	14.42	14.42	14.42	1.48%
Aug 24, 2026	14.21	14.21	14.21	14.21	14.21	-4.31%
Aug 21, 2026	14.85	14.85	14.85	14.85	14.85	2.13%
Aug 20, 2026	14.54	14.54	14.54	14.54	14.54	-2.15%
Aug 19, 2026	14.86	14.86	14.86	14.86	14.86	-0.40%
Aug 18, 2026	14.92	14.92	14.92	14.92	14.92	-3.18%
Aug 17, 2026	15.41	15.41	15.41	15.41	15.41	-2.22%
Aug 14, 2026	15.76	15.76	15.76	15.76	15.76	2.60%
Aug 13, 2026	15.36	15.36	15.36	15.36	15.36	-0.84%
Aug 12, 2026	15.49	15.49	15.49	15.49	15.49	0.85%
Aug 11, 2026	15.36	15.36	15.36	15.36	15.36	0.99%
Aug 10, 2026	15.21	15.21	15.21	15.21	15.21	0.26%
Aug 7, 2026	15.17	15.17	15.17	15.17	15.17	4.40%