GNXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	16.27	16.27	16.27	16.27	-	-
Apr 1, 2026	16.27	16.27	16.27	16.27	16.27	1.18%
Mar 31, 2026	16.08	16.08	16.08	16.08	16.08	6.14%
Mar 30, 2026	15.15	15.15	15.15	15.15	15.15	-4.66%
Mar 27, 2026	15.89	15.89	15.89	15.89	15.89	-4.79%
Mar 26, 2026	16.69	16.69	16.69	16.69	16.69	-3.36%
Mar 25, 2026	17.27	17.27	17.27	17.27	17.27	1.53%
Mar 24, 2026	17.01	17.01	17.01	17.01	17.01	-1.68%
Mar 23, 2026	17.30	17.30	17.30	17.30	17.30	2.25%
Mar 20, 2026	16.92	16.92	16.92	16.92	16.92	-4.03%
Mar 19, 2026	17.63	17.63	17.63	17.63	17.63	-1.29%
Mar 18, 2026	17.86	17.86	17.86	17.86	17.86	-2.30%
Mar 17, 2026	18.28	18.28	18.28	18.28	18.28	2.58%
Mar 16, 2026	17.82	17.82	17.82	17.82	17.82	0.45%
Mar 13, 2026	17.74	17.74	17.74	17.74	17.74	-1.93%
Mar 12, 2026	18.09	18.09	18.09	18.09	18.09	-2.00%
Mar 11, 2026	18.46	18.46	18.46	18.46	18.46	1.60%
Mar 10, 2026	18.17	18.17	18.17	18.17	18.17	1.06%
Mar 9, 2026	17.98	17.98	17.98	17.98	17.98	-0.33%
Mar 6, 2026	18.04	18.04	18.04	18.04	18.04	-1.74%
Mar 5, 2026	18.36	18.36	18.36	18.36	18.36	2.51%
Mar 4, 2026	17.91	17.91	17.91	17.91	17.91	-0.78%
Mar 3, 2026	18.05	18.05	18.05	18.05	18.05	-2.43%
Mar 2, 2026	18.50	18.50	18.50	18.50	18.50	1.70%
Feb 27, 2026	18.19	18.19	18.19	18.19	18.19	-3.14%
Feb 26, 2026	18.78	18.78	18.78	18.78	18.78	1.57%
Feb 25, 2026	18.49	18.49	18.49	18.49	18.49	1.43%
Feb 24, 2026	18.23	18.23	18.23	18.23	18.23	2.36%
Feb 23, 2026	17.81	17.81	17.81	17.81	17.81	-0.50%
Feb 20, 2026	17.90	17.90	17.90	17.90	17.90	-1.86%
Feb 19, 2026	18.24	18.24	18.24	18.24	18.24	2.01%
Feb 18, 2026	17.88	17.88	17.88	17.88	17.88	1.36%
Feb 17, 2026	17.64	17.64	17.64	17.64	17.64	-0.40%
Feb 13, 2026	17.71	17.71	17.71	17.71	17.71	1.03%
Feb 12, 2026	17.53	17.53	17.53	17.53	17.53	-3.15%
Feb 11, 2026	18.10	18.10	18.10	18.10	18.10	-2.95%
Feb 10, 2026	18.65	18.65	18.65	18.65	18.65	-1.84%
Feb 9, 2026	19.00	19.00	19.00	19.00	19.00	2.76%
Feb 6, 2026	18.49	18.49	18.49	18.49	18.49	6.82%
Feb 5, 2026	17.31	17.31	17.31	17.31	17.31	-6.03%
Feb 4, 2026	18.42	18.42	18.42	18.42	18.42	-5.30%
Feb 3, 2026	19.45	19.45	19.45	19.45	19.45	2.96%
Feb 2, 2026	18.89	18.89	18.89	18.89	18.89	-1.31%
Jan 30, 2026	19.14	19.14	19.14	19.14	19.14	-4.92%
Jan 29, 2026	20.13	20.13	20.13	20.13	20.13	-3.73%
Jan 28, 2026	20.91	20.91	20.91	20.91	20.91	-0.33%
Jan 27, 2026	20.98	20.98	20.98	20.98	20.98	3.76%
Jan 26, 2026	20.22	20.22	20.22	20.22	20.22	-2.65%
Jan 23, 2026	20.77	20.77	20.77	20.77	20.77	-1.98%
Jan 22, 2026	21.19	21.19	21.19	21.19	21.19	1.05%