AlphaCentric Robotics and Automation Fund Class I (GNXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
-0.07 (-0.40%)
Feb 18, 2026, 8:06 AM EST
GNXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | - | - |
| Feb 17, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.40% |
| Feb 13, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.03% |
| Feb 12, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -3.15% |
| Feb 11, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -2.95% |
| Feb 10, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.84% |
| Feb 9, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.76% |
| Feb 6, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 6.82% |
| Feb 5, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -6.03% |
| Feb 4, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -5.30% |
| Feb 3, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 2.96% |
| Feb 2, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.31% |
| Jan 30, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -4.92% |
| Jan 29, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -3.73% |
| Jan 28, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.33% |
| Jan 27, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 3.76% |
| Jan 26, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -2.65% |
| Jan 23, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.98% |
| Jan 22, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.05% |
| Jan 21, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.71% |
| Jan 20, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -2.18% |
| Jan 16, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.94% |
| Jan 15, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.42% |
| Jan 14, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 2.40% |
| Jan 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.72% |
| Jan 12, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.16% |
| Jan 9, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% |
| Jan 8, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 3.29% |
| Jan 7, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.60% |
| Jan 6, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 2.80% |
| Jan 5, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 4.36% |
| Jan 2, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 4.22% |
| Dec 31, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.28% |
| Dec 30, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.61% |
| Dec 29, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.26% |
| Dec 26, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -2.24% |
| Dec 24, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.05% |
| Dec 23, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.43% |
| Dec 22, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 4.10% |
| Dec 19, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 4.51% |
| Dec 18, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.70% |
| Dec 17, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -4.35% |
| Dec 16, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.88% |
| Dec 15, 2025 | 17.90 | 17.90 | 17.90 | 18.11 | 17.90 | -3.82% |
| Dec 12, 2025 | 18.61 | 18.61 | 18.61 | 18.83 | 18.61 | -3.04% |
| Dec 11, 2025 | 19.19 | 19.19 | 19.19 | 19.42 | 19.19 | 1.68% |
| Dec 10, 2025 | 18.87 | 18.87 | 18.87 | 19.10 | 18.87 | -0.62% |
| Dec 9, 2025 | 18.99 | 18.99 | 18.99 | 19.22 | 18.99 | 0.37% |
| Dec 8, 2025 | 18.92 | 18.92 | 18.92 | 19.15 | 18.92 | -0.16% |
| Dec 5, 2025 | 18.95 | 18.95 | 18.95 | 19.18 | 18.95 | -1.54% |