AlphaCentric Robotics and Automation Fund Class I (GNXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
-0.17 (-1.01%)
Aug 1, 2025, 8:06 AM EDT
SpringWorks Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.69% |
| Jul 31, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.01% |
| Jul 30, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.71% |
| Jul 29, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -3.16% |
| Jul 28, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.17% |
| Jul 25, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.63% |
| Jul 24, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.41% |
| Jul 23, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 4.11% |
| Jul 22, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.27% |
| Jul 21, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -2.98% |
| Jul 18, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.17% |
| Jul 17, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 4.16% |
| Jul 16, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 3.02% |
| Jul 15, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.24% |
| Jul 14, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.29% |
| Jul 11, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.43% |
| Jul 10, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.99% |
| Jul 9, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.19% |
| Jul 8, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.94% |
| Jul 7, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.87% |
| Jul 3, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.65% |
| Jul 2, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.29% |
| Jul 1, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -2.08% |
| Jun 30, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.27% |
| Jun 27, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.45% |
| Jun 26, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 3.44% |
| Jun 25, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.60% |
| Jun 24, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 2.74% |
| Jun 23, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.76% |
| Jun 20, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.23% |
| Jun 18, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.03% |
| Jun 17, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.22% |
| Jun 16, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 2.44% |
| Jun 13, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -2.05% |
| Jun 12, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.15% |
| Jun 11, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.40% |
| Jun 10, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.20% |
| Jun 9, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
| Jun 6, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 2.47% |
| Jun 5, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.62% |
| Jun 4, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 2.35% |
| Jun 3, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.28% |
| Jun 2, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.70% |
| May 30, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.42% |
| May 29, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.24% |
| May 28, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.55% |
| May 27, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 4.15% |
| May 23, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
| May 22, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.57% |
| May 21, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -2.31% |