Skip to main content
logo
AlphaCentric Robotics and Automation Fund Class I (GNXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.04
-0.44 (-3.26%)
Oct 16, 2026, 4:00 PM EST

GNXIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202613.0413.0413.0413.04--3.26%
Oct 15, 202613.4813.4813.4813.48-0.60%
Oct 14, 202613.4013.4013.4013.4013.40-4.35%
Oct 13, 202614.0114.0114.0114.0114.01-1.34%
Oct 12, 202614.2014.2014.2014.2014.20-2.61%
Oct 9, 202614.5814.5814.5814.5814.580.07%
Oct 8, 202614.5714.5714.5714.5714.57-2.21%
Oct 7, 202614.9014.9014.9014.9014.90-1.84%
Oct 6, 202615.1815.1815.1815.1815.180.26%
Oct 5, 202615.1415.1415.1415.1415.140.73%
Oct 2, 202615.0315.0315.0315.0315.03-
Oct 1, 202615.0315.0315.0315.0315.030.33%
Sep 30, 202614.9814.9814.9814.9814.98-0.20%
Sep 29, 202615.0115.0115.0115.0115.01-0.53%
Sep 28, 202615.0915.0915.0915.0915.09-1.69%
Sep 25, 202615.3515.3515.3515.3515.350.07%
Sep 24, 202615.3415.3415.3415.3415.341.12%
Sep 23, 202615.1715.1715.1715.1715.17-1.94%
Sep 22, 202615.4715.4715.4715.4715.470.78%
Sep 21, 202615.3515.3515.3515.3515.351.99%
Sep 18, 202615.0515.0515.0515.0515.05-1.12%
Sep 17, 202615.2215.2215.2215.2215.222.84%
Sep 16, 202614.8014.8014.8014.8014.80-0.07%
Sep 15, 202614.8114.8114.8114.8114.81-
Sep 14, 202614.8114.8114.8114.8114.81-0.20%
Sep 11, 202614.8414.8414.8414.8414.84-
Sep 10, 202614.8414.8414.8414.8414.84-1.59%
Sep 9, 202615.0815.0815.0815.0815.08-2.33%
Sep 8, 202615.4415.4415.4415.4415.441.11%
Sep 4, 202615.2715.2715.2715.2715.270.07%
Sep 3, 202615.2615.2615.2615.2615.261.19%
Sep 2, 202615.0815.0815.0815.0815.080.13%
Sep 1, 202615.0615.0615.0615.0615.06-3.34%
Aug 31, 202615.5815.5815.5815.5815.58-0.64%
Aug 28, 202615.6815.6815.6815.6815.68-3.33%
Aug 27, 202616.2216.2216.2216.2216.222.46%
Aug 26, 202615.8315.8315.8315.8315.83-0.69%
Aug 25, 202615.9415.9415.9415.9415.941.46%
Aug 24, 202615.7115.7115.7115.7115.71-4.27%
Aug 21, 202616.4116.4116.4116.4116.412.18%
Aug 20, 202616.0616.0616.0616.0616.06-2.25%
Aug 19, 202616.4316.4316.4316.4316.43-0.36%
Aug 18, 202616.4916.4916.4916.4916.49-3.17%
Aug 17, 202617.0317.0317.0317.0317.03-2.24%
Aug 14, 202617.4217.4217.4217.4217.422.65%
Aug 13, 202616.9716.9716.9716.9716.97-0.82%
Aug 12, 202617.1117.1117.1117.1117.110.82%
Aug 11, 202616.9716.9716.9716.9716.970.95%
Aug 10, 202616.8116.8116.8116.8116.810.36%
Aug 7, 202616.7516.7516.7516.7516.754.36%