Skip to main content
logo
AlphaCentric Robotics and Automation Fund Class I (GNXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.83
-0.11 (-0.69%)
Aug 27, 2026, 8:06 AM EST

GNXIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202615.8315.8315.8315.83--
Aug 26, 202615.8315.8315.8315.8315.83-0.69%
Aug 25, 202615.9415.9415.9415.9415.941.46%
Aug 24, 202615.7115.7115.7115.7115.71-4.27%
Aug 21, 202616.4116.4116.4116.4116.412.18%
Aug 20, 202616.0616.0616.0616.0616.06-2.25%
Aug 19, 202616.4316.4316.4316.4316.43-0.36%
Aug 18, 202616.4916.4916.4916.4916.49-3.17%
Aug 17, 202617.0317.0317.0317.0317.03-2.24%
Aug 14, 202617.4217.4217.4217.4217.422.65%
Aug 13, 202616.9716.9716.9716.9716.97-0.82%
Aug 12, 202617.1117.1117.1117.1117.110.82%
Aug 11, 202616.9716.9716.9716.9716.970.95%
Aug 10, 202616.8116.8116.8116.8116.810.36%
Aug 7, 202616.7516.7516.7516.7516.754.36%
Aug 6, 202616.0516.0516.0516.0516.05-0.31%
Aug 5, 202616.1016.1016.1016.1016.100.06%
Aug 4, 202616.0916.0916.0916.0916.094.68%
Aug 3, 202615.3715.3715.3715.3715.373.85%
Jul 31, 202614.8014.8014.8014.8014.801.58%
Jul 30, 202614.5714.5714.5714.5714.575.27%
Jul 29, 202613.8413.8413.8413.8413.84-3.89%
Jul 28, 202614.4014.4014.4014.4014.40-2.77%
Jul 27, 202614.8114.8114.8114.8114.813.06%
Jul 24, 202614.3714.3714.3714.3714.37-3.62%
Jul 23, 202614.9114.9114.9114.9114.91-1.00%
Jul 22, 202615.0615.0615.0615.0615.06-1.18%
Jul 21, 202615.2415.2415.2415.2415.243.46%
Jul 20, 202614.7314.7314.7314.7314.73-0.34%
Jul 17, 202614.7814.7814.7814.7814.78-2.25%
Jul 16, 202615.1215.1215.1215.1215.12-3.32%
Jul 15, 202615.6415.6415.6415.6415.64-1.01%
Jul 14, 202615.8015.8015.8015.8015.800.70%
Jul 13, 202615.6915.6915.6915.6915.69-3.68%
Jul 10, 202616.2916.2916.2916.2916.29-1.09%
Jul 9, 202616.4716.4716.4716.4716.470.80%
Jul 8, 202616.3416.3416.3416.3416.34-1.33%
Jul 7, 202616.5616.5616.5616.5616.56-4.99%
Jul 6, 202617.4317.4317.4317.4317.431.16%
Jul 2, 202617.2317.2317.2317.2317.23-2.82%
Jul 1, 202617.7317.7317.7317.7317.730.06%
Jun 30, 202617.7217.7217.7217.7217.722.90%
Jun 29, 202617.2217.2217.2217.2217.223.30%
Jun 26, 202616.6716.6716.6716.6716.670.85%
Jun 25, 202616.5316.5316.5316.5316.53-1.14%
Jun 24, 202616.7216.7216.7216.7216.72-3.80%
Jun 23, 202617.3817.3817.3817.3817.38-3.77%
Jun 22, 202618.0618.0618.0618.0618.06-1.95%
Jun 18, 202618.4218.4218.4218.4218.422.05%
Jun 17, 202618.0518.0518.0518.0518.05-0.22%