GNXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	16.47	16.47	16.47	16.47	-	-
Jul 9, 2026	16.47	16.47	16.47	16.47	16.47	0.80%
Jul 8, 2026	16.34	16.34	16.34	16.34	16.34	-1.33%
Jul 7, 2026	16.56	16.56	16.56	16.56	16.56	-4.99%
Jul 6, 2026	17.43	17.43	17.43	17.43	17.43	1.16%
Jul 2, 2026	17.23	17.23	17.23	17.23	17.23	-2.82%
Jul 1, 2026	17.73	17.73	17.73	17.73	17.73	0.06%
Jun 30, 2026	17.72	17.72	17.72	17.72	17.72	2.90%
Jun 29, 2026	17.22	17.22	17.22	17.22	17.22	3.30%
Jun 26, 2026	16.67	16.67	16.67	16.67	16.67	0.85%
Jun 25, 2026	16.53	16.53	16.53	16.53	16.53	-1.14%
Jun 24, 2026	16.72	16.72	16.72	16.72	16.72	-3.80%
Jun 23, 2026	17.38	17.38	17.38	17.38	17.38	-3.77%
Jun 22, 2026	18.06	18.06	18.06	18.06	18.06	-1.95%
Jun 18, 2026	18.42	18.42	18.42	18.42	18.42	2.05%
Jun 17, 2026	18.05	18.05	18.05	18.05	18.05	-0.22%
Jun 16, 2026	18.09	18.09	18.09	18.09	18.09	-3.05%
Jun 15, 2026	18.66	18.66	18.66	18.66	18.66	1.25%
Jun 12, 2026	18.43	18.43	18.43	18.43	18.43	-2.54%
Jun 11, 2026	18.91	18.91	18.91	18.91	18.91	4.42%
Jun 10, 2026	18.11	18.11	18.11	18.11	18.11	-2.53%
Jun 9, 2026	18.58	18.58	18.58	18.58	18.58	-3.63%
Jun 8, 2026	19.28	19.28	19.28	19.28	19.28	-1.08%
Jun 5, 2026	19.49	19.49	19.49	19.49	19.49	-8.07%
Jun 4, 2026	21.20	21.20	21.20	21.20	21.20	2.22%
Jun 3, 2026	20.74	20.74	20.74	20.74	20.74	-5.34%
Jun 2, 2026	21.91	21.91	21.91	21.91	21.91	0.87%
Jun 1, 2026	21.72	21.72	21.72	21.72	21.72	0.46%
May 29, 2026	21.62	21.62	21.62	21.62	21.62	-0.96%
May 28, 2026	21.83	21.83	21.83	21.83	21.83	4.95%
May 27, 2026	20.80	20.80	20.80	20.80	20.80	1.36%
May 26, 2026	20.52	20.52	20.52	20.52	20.52	4.53%
May 22, 2026	19.63	19.63	19.63	19.63	19.63	4.14%
May 21, 2026	18.85	18.85	18.85	18.85	18.85	2.22%
May 20, 2026	18.44	18.44	18.44	18.44	18.44	2.50%
May 19, 2026	17.99	17.99	17.99	17.99	17.99	-2.97%
May 18, 2026	18.54	18.54	18.54	18.54	18.54	-1.80%
May 15, 2026	18.88	18.88	18.88	18.88	18.88	-1.41%
May 14, 2026	19.15	19.15	19.15	19.15	19.15	3.57%
May 13, 2026	18.49	18.49	18.49	18.49	18.49	-
May 12, 2026	18.49	18.49	18.49	18.49	18.49	0.54%
May 11, 2026	18.39	18.39	18.39	18.39	18.39	2.51%
May 8, 2026	17.94	17.94	17.94	17.94	17.94	0.50%
May 7, 2026	17.85	17.85	17.85	17.85	17.85	-2.03%
May 6, 2026	18.22	18.22	18.22	18.22	18.22	3.05%
May 5, 2026	17.68	17.68	17.68	17.68	17.68	-1.01%
May 4, 2026	17.86	17.86	17.86	17.86	17.86	-1.22%
May 1, 2026	18.08	18.08	18.08	18.08	18.08	0.84%
Apr 30, 2026	17.93	17.93	17.93	17.93	17.93	4.24%
Apr 29, 2026	17.20	17.20	17.20	17.20	17.20	-2.05%