GNXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	17.93	17.93	17.93	17.93	-	-
Apr 30, 2026	17.93	17.93	17.93	17.93	17.93	4.24%
Apr 29, 2026	17.20	17.20	17.20	17.20	17.20	-2.05%
Apr 28, 2026	17.56	17.56	17.56	17.56	17.56	-3.14%
Apr 27, 2026	18.13	18.13	18.13	18.13	18.13	1.34%
Apr 24, 2026	17.89	17.89	17.89	17.89	17.89	-1.21%
Apr 23, 2026	18.11	18.11	18.11	18.11	18.11	-4.18%
Apr 22, 2026	18.90	18.90	18.90	18.90	18.90	2.83%
Apr 21, 2026	18.38	18.38	18.38	18.38	18.38	-1.66%
Apr 20, 2026	18.69	18.69	18.69	18.69	18.69	0.54%
Apr 17, 2026	18.59	18.59	18.59	18.59	18.59	-0.48%
Apr 16, 2026	18.68	18.68	18.68	18.68	18.68	2.58%
Apr 15, 2026	18.21	18.21	18.21	18.21	18.21	2.82%
Apr 14, 2026	17.71	17.71	17.71	17.71	17.71	1.49%
Apr 13, 2026	17.45	17.45	17.45	17.45	17.45	3.56%
Apr 10, 2026	16.85	16.85	16.85	16.85	16.85	1.38%
Apr 9, 2026	16.62	16.62	16.62	16.62	16.62	-2.35%
Apr 8, 2026	17.02	17.02	17.02	17.02	17.02	2.53%
Apr 7, 2026	16.60	16.60	16.60	16.60	16.60	-1.25%
Apr 6, 2026	16.81	16.81	16.81	16.81	16.81	1.08%
Apr 2, 2026	16.63	16.63	16.63	16.63	16.63	2.21%
Apr 1, 2026	16.27	16.27	16.27	16.27	16.27	1.18%
Mar 31, 2026	16.08	16.08	16.08	16.08	16.08	6.14%
Mar 30, 2026	15.15	15.15	15.15	15.15	15.15	-4.66%
Mar 27, 2026	15.89	15.89	15.89	15.89	15.89	-4.79%
Mar 26, 2026	16.69	16.69	16.69	16.69	16.69	-3.36%
Mar 25, 2026	17.27	17.27	17.27	17.27	17.27	1.53%
Mar 24, 2026	17.01	17.01	17.01	17.01	17.01	-1.68%
Mar 23, 2026	17.30	17.30	17.30	17.30	17.30	2.25%
Mar 20, 2026	16.92	16.92	16.92	16.92	16.92	-4.03%
Mar 19, 2026	17.63	17.63	17.63	17.63	17.63	-1.29%
Mar 18, 2026	17.86	17.86	17.86	17.86	17.86	-2.30%
Mar 17, 2026	18.28	18.28	18.28	18.28	18.28	2.58%
Mar 16, 2026	17.82	17.82	17.82	17.82	17.82	0.45%
Mar 13, 2026	17.74	17.74	17.74	17.74	17.74	-1.93%
Mar 12, 2026	18.09	18.09	18.09	18.09	18.09	-2.00%
Mar 11, 2026	18.46	18.46	18.46	18.46	18.46	1.60%
Mar 10, 2026	18.17	18.17	18.17	18.17	18.17	1.06%
Mar 9, 2026	17.98	17.98	17.98	17.98	17.98	-0.33%
Mar 6, 2026	18.04	18.04	18.04	18.04	18.04	-1.74%
Mar 5, 2026	18.36	18.36	18.36	18.36	18.36	2.51%
Mar 4, 2026	17.91	17.91	17.91	17.91	17.91	-0.78%
Mar 3, 2026	18.05	18.05	18.05	18.05	18.05	-2.43%
Mar 2, 2026	18.50	18.50	18.50	18.50	18.50	1.70%
Feb 27, 2026	18.19	18.19	18.19	18.19	18.19	-3.14%
Feb 26, 2026	18.78	18.78	18.78	18.78	18.78	1.57%
Feb 25, 2026	18.49	18.49	18.49	18.49	18.49	1.43%
Feb 24, 2026	18.23	18.23	18.23	18.23	18.23	2.36%
Feb 23, 2026	17.81	17.81	17.81	17.81	17.81	-0.50%
Feb 20, 2026	17.90	17.90	17.90	17.90	17.90	-1.86%