BrandywineGLOBAL - Global Opportunities Bond Fund Class I (GOBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.99
+0.05 (0.56%)
At close: Apr 17, 2026
GOBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.56% |
| Apr 16, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11% |
| Apr 15, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.22% |
| Apr 14, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.68% |
| Apr 13, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.11% |
| Apr 10, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.11% |
| Apr 9, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.23% |
| Apr 8, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 2.19% |
| Apr 7, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.12% |
| Apr 6, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% |
| Apr 2, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.57% |
| Apr 1, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.04% |
| Mar 31, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.80% |
| Mar 30, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.59 | -0.34% |
| Mar 27, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.62 | -0.23% |
| Mar 26, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.64 | -0.68% |
| Mar 25, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.70 | 0.34% |
| Mar 24, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.67 | - |
| Mar 23, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.67 | 0.23% |
| Mar 20, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.65 | -0.90% |
| Mar 19, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.73 | 0.23% |
| Mar 18, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.71 | -0.45% |
| Mar 17, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.75 | 0.34% |
| Mar 16, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.72 | 0.57% |
| Mar 13, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.67 | -0.68% |
| Mar 12, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.73 | -1.12% |
| Mar 11, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.83 | -0.44% |
| Mar 10, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.87 | 1.12% |
| Mar 9, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.77 | -0.11% |
| Mar 6, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.78 | -0.56% |
| Mar 5, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.83 | -0.56% |
| Mar 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.88 | 0.33% |
| Mar 3, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.85 | -1.43% |
| Mar 2, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.98 | -0.76% |
| Feb 27, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.05 | - |
| Feb 26, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.05 | - |
| Feb 25, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.05 | 0.33% |
| Feb 24, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.02 | -0.11% |
| Feb 23, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.03 | 0.11% |
| Feb 20, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.02 | 0.22% |
| Feb 19, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.00 | -0.22% |
| Feb 18, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.02 | -0.44% |
| Feb 17, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.06 | -0.11% |
| Feb 13, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.07 | 0.11% |
| Feb 12, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.06 | 0.11% |
| Feb 11, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.05 | 0.33% |
| Feb 10, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.02 | 0.22% |
| Feb 9, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.00 | 0.55% |
| Feb 6, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 8.95 | 0.55% |
| Feb 5, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.90 | -0.55% |