Skip to main content
logo
Gabelli International Small Cap Fund Class A (GOCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.27
-0.01 (-0.06%)
Feb 17, 2026, 9:30 AM EST

GOCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202618.3218.3218.3218.3218.32-0.05%
Feb 13, 202618.3318.3318.3318.3318.331.44%
Feb 12, 202618.0718.0718.0718.0718.07-1.58%
Feb 11, 202618.3618.3618.3618.3618.360.44%
Feb 10, 202618.2818.2818.2818.2818.281.27%
Feb 9, 202618.0518.0518.0518.0518.052.44%
Feb 6, 202617.6217.6217.6217.6217.622.80%
Feb 5, 202617.1417.1417.1417.1417.14-2.83%
Feb 4, 202617.6417.6417.6417.6417.640.80%
Feb 3, 202617.5017.5017.5017.5017.500.75%
Feb 2, 202617.3717.3717.3717.3717.37-1.14%
Jan 30, 202617.5717.5717.5717.5717.57-2.98%
Jan 29, 202618.1118.1118.1118.1118.11-1.47%
Jan 28, 202618.3818.3818.3818.3818.38-0.33%
Jan 27, 202618.4418.4418.4418.4418.441.54%
Jan 26, 202618.1618.1618.1618.1618.160.11%
Jan 23, 202618.1418.1418.1418.1418.141.80%
Jan 22, 202617.8217.8217.8217.8217.820.91%
Jan 21, 202617.6617.6617.6617.6617.660.97%
Jan 20, 202617.4917.4917.4917.4917.490.46%
Jan 16, 202617.4117.4117.4117.4117.410.35%
Jan 15, 202617.3517.3517.3517.3517.350.06%
Jan 14, 202617.3417.3417.3417.3417.340.76%
Jan 13, 202617.2117.2117.2117.2117.210.12%
Jan 12, 202617.1917.1917.1917.1917.190.94%
Jan 9, 202617.0317.0317.0317.0317.030.35%
Jan 8, 202616.9716.9716.9716.9716.970.53%
Jan 7, 202616.8816.8816.8816.8816.880.30%
Jan 6, 202616.8316.8316.8316.8316.830.78%
Jan 5, 202616.7016.7016.7016.7016.701.77%
Jan 2, 202616.4116.4116.4116.4116.41-0.61%
Dec 31, 202516.5116.5116.5116.5116.51-0.12%
Dec 30, 202516.5316.5316.5316.5316.53-0.24%
Dec 29, 202516.5716.5716.5716.5716.57-2.24%
Dec 26, 202516.6516.6516.6516.9516.650.12%
Dec 24, 202516.6316.6316.6316.9316.63-0.24%
Dec 23, 202516.6716.6716.6716.9716.670.30%
Dec 22, 202516.6216.6216.6216.9216.621.56%
Dec 19, 202516.3716.3716.3716.6616.370.66%
Dec 18, 202516.2616.2616.2616.5516.260.49%
Dec 17, 202516.1816.1816.1816.4716.180.30%
Dec 16, 202516.1316.1316.1316.4216.13-0.42%
Dec 15, 202516.2016.2016.2016.4916.200.18%
Dec 12, 202516.1716.1716.1716.4616.17-0.24%
Dec 11, 202516.2116.2116.2116.5016.210.86%
Dec 10, 202516.0716.0716.0716.3616.071.11%
Dec 9, 202515.9015.9015.9016.1815.90-0.19%
Dec 8, 202515.9315.9315.9316.2115.93-0.73%
Dec 5, 202516.0416.0416.0416.3316.040.12%
Dec 4, 202516.0216.0216.0216.3116.020.43%