Skip to main content
logo
Gabelli International Small Cap Fund Class A (GOCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.05
-0.11 (-0.68%)
At close: Apr 2, 2026

GOCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.0516.0516.0516.0516.05-0.68%
Apr 1, 202616.1616.1616.1616.1616.162.15%
Mar 31, 202615.8215.8215.8215.8215.823.67%
Mar 30, 202615.2615.2615.2615.2615.26-0.72%
Mar 27, 202615.3715.3715.3715.3715.37-0.45%
Mar 26, 202615.4415.4415.4415.4415.44-2.22%
Mar 25, 202615.7915.7915.7915.7915.792.67%
Mar 24, 202615.3815.3815.3815.3815.38-0.39%
Mar 23, 202615.4415.4415.4415.4415.441.65%
Mar 20, 202615.1915.1915.1915.1915.19-3.06%
Mar 19, 202615.6715.6715.6715.6715.67-1.57%
Mar 18, 202615.9215.9215.9215.9215.92-1.79%
Mar 17, 202616.2116.2116.2116.2116.210.06%
Mar 16, 202616.2016.2016.2016.2016.200.31%
Mar 13, 202616.1516.1516.1516.1516.15-1.58%
Mar 12, 202616.4116.4116.4116.4116.41-1.62%
Mar 11, 202616.6816.6816.6816.6816.68-1.07%
Mar 10, 202616.8616.8616.8616.8616.860.24%
Mar 9, 202616.8216.8216.8216.8216.820.18%
Mar 6, 202616.7916.7916.7916.7916.79-0.71%
Mar 5, 202616.9116.9116.9116.9116.91-1.80%
Mar 4, 202617.2217.2217.2217.2217.220.29%
Mar 3, 202617.1717.1717.1717.1717.17-4.08%
Mar 2, 202617.9017.9017.9017.9017.90-1.05%
Feb 27, 202618.0918.0918.0918.0918.091.12%
Feb 26, 202617.8917.8917.8917.8917.89-0.17%
Feb 25, 202617.9217.9217.9217.9217.921.53%
Feb 24, 202617.6517.6517.6517.6517.650.86%
Feb 23, 202617.5017.5017.5017.5017.500.29%
Feb 20, 202617.4517.4517.4517.4517.45-
Feb 19, 202617.4517.4517.4517.4517.450.63%
Feb 18, 202617.3417.3417.3417.3417.340.41%
Feb 17, 202617.2717.2717.2717.2717.27-0.06%
Feb 13, 202617.2817.2817.2817.2817.281.47%
Feb 12, 202617.0317.0317.0317.0317.03-1.56%
Feb 11, 202617.3017.3017.3017.3017.300.41%
Feb 10, 202617.2317.2317.2317.2317.231.29%
Feb 9, 202617.0117.0117.0117.0117.012.41%
Feb 6, 202616.6116.6116.6116.6116.612.85%
Feb 5, 202616.1516.1516.1516.1516.15-2.89%
Feb 4, 202616.6316.6316.6316.6316.630.85%
Feb 3, 202616.4916.4916.4916.4916.490.73%
Feb 2, 202616.3716.3716.3716.3716.37-4.10%
Jan 29, 202617.0717.0717.0717.0717.07-1.44%
Jan 28, 202617.3217.3217.3217.3217.32-0.35%
Jan 27, 202617.3817.3817.3817.3817.381.52%
Jan 26, 202617.1217.1217.1217.1217.120.12%
Jan 23, 202617.1017.1017.1017.1017.101.79%
Jan 22, 202616.8016.8016.8016.8016.800.96%
Jan 21, 202616.6416.6416.6416.6416.640.97%