GOCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.44	15.44	15.44	15.44	15.44	-0.19%
Jul 8, 2026	15.47	15.47	15.47	15.47	15.47	-1.96%
Jul 7, 2026	15.78	15.78	15.78	15.78	15.78	-1.56%
Jul 6, 2026	16.03	16.03	16.03	16.03	16.03	1.46%
Jul 2, 2026	15.80	15.80	15.80	15.80	15.80	1.35%
Jul 1, 2026	15.59	15.59	15.59	15.59	15.59	0.71%
Jun 30, 2026	15.48	15.48	15.48	15.48	15.48	-0.51%
Jun 29, 2026	15.56	15.56	15.56	15.56	15.56	1.10%
Jun 26, 2026	15.39	15.39	15.39	15.39	15.39	-
Jun 25, 2026	15.39	15.39	15.39	15.39	15.39	0.59%
Jun 24, 2026	15.30	15.30	15.30	15.30	15.30	-0.97%
Jun 23, 2026	15.45	15.45	15.45	15.45	15.45	-2.40%
Jun 22, 2026	15.83	15.83	15.83	15.83	15.83	-0.19%
Jun 18, 2026	15.86	15.86	15.86	15.86	15.86	-0.63%
Jun 17, 2026	15.96	15.96	15.96	15.96	15.96	-0.93%
Jun 16, 2026	16.11	16.11	16.11	16.11	16.11	0.81%
Jun 15, 2026	15.98	15.98	15.98	15.98	15.98	1.40%
Jun 12, 2026	15.76	15.76	15.76	15.76	15.76	0.25%
Jun 11, 2026	15.72	15.72	15.72	15.72	15.72	2.81%
Jun 10, 2026	15.29	15.29	15.29	15.29	15.29	-1.48%
Jun 9, 2026	15.52	15.52	15.52	15.52	15.52	-0.83%
Jun 8, 2026	15.65	15.65	15.65	15.65	15.65	0.51%
Jun 5, 2026	15.57	15.57	15.57	15.57	15.57	-2.99%
Jun 4, 2026	16.05	16.05	16.05	16.05	16.05	-0.06%
Jun 3, 2026	16.06	16.06	16.06	16.06	16.06	-0.74%
Jun 2, 2026	16.18	16.18	16.18	16.18	16.18	-1.28%
Jun 1, 2026	16.39	16.39	16.39	16.39	16.39	-1.68%
May 29, 2026	16.67	16.67	16.67	16.67	16.67	1.03%
May 28, 2026	16.50	16.50	16.50	16.50	16.50	-0.06%
May 27, 2026	16.51	16.51	16.51	16.51	16.51	-1.32%
May 26, 2026	16.73	16.73	16.73	16.73	16.73	1.70%
May 22, 2026	16.45	16.45	16.45	16.45	16.45	0.67%
May 21, 2026	16.34	16.34	16.34	16.34	16.34	0.31%
May 20, 2026	16.29	16.29	16.29	16.29	16.29	0.68%
May 19, 2026	16.18	16.18	16.18	16.18	16.18	-0.61%
May 18, 2026	16.28	16.28	16.28	16.28	16.28	-
May 15, 2026	16.28	16.28	16.28	16.28	16.28	-1.81%
May 14, 2026	16.58	16.58	16.58	16.58	16.58	-0.60%
May 13, 2026	16.68	16.68	16.68	16.68	16.68	-0.66%
May 12, 2026	16.79	16.79	16.79	16.79	16.79	-0.83%
May 11, 2026	16.93	16.93	16.93	16.93	16.93	-0.18%
May 8, 2026	16.96	16.96	16.96	16.96	16.96	-0.24%
May 7, 2026	17.00	17.00	17.00	17.00	17.00	0.83%
May 6, 2026	16.86	16.86	16.86	16.86	16.86	3.25%
May 5, 2026	16.33	16.33	16.33	16.33	16.33	-0.18%
May 4, 2026	16.36	16.36	16.36	16.36	16.36	-0.30%
May 1, 2026	16.41	16.41	16.41	16.41	16.41	-0.67%
Apr 30, 2026	16.52	16.52	16.52	16.52	16.52	1.23%
Apr 29, 2026	16.32	16.32	16.32	16.32	16.32	-0.43%
Apr 28, 2026	16.39	16.39	16.39	16.39	16.39	-0.43%