GOCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.82	15.82	15.82	15.82	15.82	1.02%
Oct 15, 2026	15.66	15.66	15.66	15.66	15.66	-0.63%
Oct 14, 2026	15.76	15.76	15.76	15.76	15.76	-1.31%
Oct 13, 2026	15.97	15.97	15.97	15.97	15.97	-0.25%
Oct 12, 2026	16.01	16.01	16.01	16.01	16.01	-0.12%
Oct 9, 2026	16.03	16.03	16.03	16.03	16.03	1.33%
Oct 8, 2026	15.82	15.82	15.82	15.82	15.82	-1.00%
Oct 7, 2026	15.98	15.98	15.98	15.98	15.98	-0.99%
Oct 6, 2026	16.14	16.14	16.14	16.14	16.14	0.88%
Oct 5, 2026	16.00	16.00	16.00	16.00	16.00	0.25%
Oct 2, 2026	15.96	15.96	15.96	15.96	15.96	0.06%
Oct 1, 2026	15.95	15.95	15.95	15.95	15.95	-0.93%
Sep 30, 2026	16.10	16.10	16.10	16.10	16.10	-0.12%
Sep 29, 2026	16.12	16.12	16.12	16.12	16.12	-0.49%
Sep 28, 2026	16.20	16.20	16.20	16.20	16.20	-1.16%
Sep 25, 2026	16.39	16.39	16.39	16.39	16.39	0.37%
Sep 24, 2026	16.33	16.33	16.33	16.33	16.33	-1.27%
Sep 23, 2026	16.54	16.54	16.54	16.54	16.54	-0.72%
Sep 22, 2026	16.66	16.66	16.66	16.66	16.66	0.30%
Sep 21, 2026	16.61	16.61	16.61	16.61	16.61	0.79%
Sep 18, 2026	16.48	16.48	16.48	16.48	16.48	0.12%
Sep 17, 2026	16.46	16.46	16.46	16.46	16.46	1.29%
Sep 16, 2026	16.25	16.25	16.25	16.25	16.25	-0.31%
Sep 15, 2026	16.30	16.30	16.30	16.30	16.30	-0.67%
Sep 14, 2026	16.41	16.41	16.41	16.41	16.41	-0.36%
Sep 11, 2026	16.47	16.47	16.47	16.47	16.47	0.49%
Sep 10, 2026	16.39	16.39	16.39	16.39	16.39	-2.21%
Sep 9, 2026	16.76	16.76	16.76	16.76	16.76	-
Sep 8, 2026	16.76	16.76	16.76	16.76	16.76	-0.53%
Sep 4, 2026	16.85	16.85	16.85	16.85	16.85	-0.30%
Sep 3, 2026	16.90	16.90	16.90	16.90	16.90	2.05%
Sep 2, 2026	16.56	16.56	16.56	16.56	16.56	-1.02%
Sep 1, 2026	16.73	16.73	16.73	16.73	16.73	-1.30%
Aug 31, 2026	16.95	16.95	16.95	16.95	16.95	-0.06%
Aug 28, 2026	16.96	16.96	16.96	16.96	16.96	-1.22%
Aug 27, 2026	17.17	17.17	17.17	17.17	17.17	0.18%
Aug 26, 2026	17.14	17.14	17.14	17.14	17.14	0.29%
Aug 25, 2026	17.09	17.09	17.09	17.09	17.09	0.77%
Aug 24, 2026	16.96	16.96	16.96	16.96	16.96	0.12%
Aug 21, 2026	16.94	16.94	16.94	16.94	16.94	1.07%
Aug 20, 2026	16.76	16.76	16.76	16.76	16.76	1.33%
Aug 19, 2026	16.54	16.54	16.54	16.54	16.54	0.49%
Aug 18, 2026	16.46	16.46	16.46	16.46	16.46	-1.26%
Aug 17, 2026	16.67	16.67	16.67	16.67	16.67	-
Aug 14, 2026	16.67	16.67	16.67	16.67	16.67	0.30%
Aug 13, 2026	16.62	16.62	16.62	16.62	16.62	-0.06%
Aug 12, 2026	16.63	16.63	16.63	16.63	16.63	0.12%
Aug 11, 2026	16.61	16.61	16.61	16.61	16.61	0.18%
Aug 10, 2026	16.58	16.58	16.58	16.58	16.58	0.18%
Aug 7, 2026	16.55	16.55	16.55	16.55	16.55	0.91%