GOCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	17.17	17.17	17.17	17.17	17.17	0.18%
Aug 26, 2026	17.14	17.14	17.14	17.14	17.14	0.29%
Aug 25, 2026	17.09	17.09	17.09	17.09	17.09	0.77%
Aug 24, 2026	16.96	16.96	16.96	16.96	16.96	0.12%
Aug 21, 2026	16.94	16.94	16.94	16.94	16.94	1.07%
Aug 20, 2026	16.76	16.76	16.76	16.76	16.76	1.33%
Aug 19, 2026	16.54	16.54	16.54	16.54	16.54	0.49%
Aug 18, 2026	16.46	16.46	16.46	16.46	16.46	-1.26%
Aug 17, 2026	16.67	16.67	16.67	16.67	16.67	-
Aug 14, 2026	16.67	16.67	16.67	16.67	16.67	0.30%
Aug 13, 2026	16.62	16.62	16.62	16.62	16.62	-0.06%
Aug 12, 2026	16.63	16.63	16.63	16.63	16.63	0.12%
Aug 11, 2026	16.61	16.61	16.61	16.61	16.61	0.18%
Aug 10, 2026	16.58	16.58	16.58	16.58	16.58	0.18%
Aug 7, 2026	16.55	16.55	16.55	16.55	16.55	0.91%
Aug 6, 2026	16.40	16.40	16.40	16.40	16.40	-0.79%
Aug 5, 2026	16.53	16.53	16.53	16.53	16.53	2.10%
Aug 4, 2026	16.19	16.19	16.19	16.19	16.19	2.08%
Aug 3, 2026	15.86	15.86	15.86	15.86	15.86	1.41%
Jul 31, 2026	15.64	15.64	15.64	15.64	15.64	-1.14%
Jul 30, 2026	15.82	15.82	15.82	15.82	15.82	3.20%
Jul 29, 2026	15.33	15.33	15.33	15.33	15.33	-0.65%
Jul 28, 2026	15.43	15.43	15.43	15.43	15.43	-0.64%
Jul 27, 2026	15.53	15.53	15.53	15.53	15.53	0.45%
Jul 24, 2026	15.46	15.46	15.46	15.46	15.46	0.45%
Jul 23, 2026	15.39	15.39	15.39	15.39	15.39	-0.90%
Jul 22, 2026	15.53	15.53	15.53	15.53	15.53	1.04%
Jul 21, 2026	15.37	15.37	15.37	15.37	15.37	1.72%
Jul 20, 2026	15.11	15.11	15.11	15.11	15.11	-0.07%
Jul 17, 2026	15.12	15.12	15.12	15.12	15.12	-2.07%
Jul 16, 2026	15.44	15.44	15.44	15.44	15.44	-1.15%
Jul 15, 2026	15.62	15.62	15.62	15.62	15.62	1.23%
Jul 14, 2026	15.43	15.43	15.43	15.43	15.43	0.65%
Jul 13, 2026	15.33	15.33	15.33	15.33	15.33	-1.22%
Jul 10, 2026	15.52	15.52	15.52	15.52	15.52	0.52%
Jul 9, 2026	15.44	15.44	15.44	15.44	15.44	-0.19%
Jul 8, 2026	15.47	15.47	15.47	15.47	15.47	-1.96%
Jul 7, 2026	15.78	15.78	15.78	15.78	15.78	-1.56%
Jul 6, 2026	16.03	16.03	16.03	16.03	16.03	1.46%
Jul 2, 2026	15.80	15.80	15.80	15.80	15.80	1.35%
Jul 1, 2026	15.59	15.59	15.59	15.59	15.59	0.71%
Jun 30, 2026	15.48	15.48	15.48	15.48	15.48	-0.51%
Jun 29, 2026	15.56	15.56	15.56	15.56	15.56	1.10%
Jun 26, 2026	15.39	15.39	15.39	15.39	15.39	-
Jun 25, 2026	15.39	15.39	15.39	15.39	15.39	0.59%
Jun 24, 2026	15.30	15.30	15.30	15.30	15.30	-0.97%
Jun 23, 2026	15.45	15.45	15.45	15.45	15.45	-2.40%
Jun 22, 2026	15.83	15.83	15.83	15.83	15.83	-0.19%
Jun 18, 2026	15.86	15.86	15.86	15.86	15.86	-0.63%
Jun 17, 2026	15.96	15.96	15.96	15.96	15.96	-0.93%