Skip to main content
logo
Gabelli International Small Cap Fund Class A (GOCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
-0.07 (-0.43%)
At close: Apr 28, 2026

GOCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202616.3916.3916.3916.3916.39-0.43%
Apr 27, 202616.4616.4616.4616.4616.46-0.18%
Apr 24, 202616.4916.4916.4916.4916.490.06%
Apr 23, 202616.4816.4816.4816.4816.48-1.14%
Apr 22, 202616.6716.6716.6716.6716.670.60%
Apr 21, 202616.5716.5716.5716.5716.57-2.41%
Apr 20, 202616.9816.9816.9816.9816.98-0.93%
Apr 17, 202617.1417.1417.1417.1417.141.06%
Apr 16, 202616.9616.9616.9616.9616.960.24%
Apr 15, 202616.9216.9216.9216.9216.92-1.28%
Apr 14, 202617.1417.1417.1417.1417.140.76%
Apr 13, 202617.0117.0117.0117.0117.011.19%
Apr 10, 202616.8116.8116.8116.8116.810.54%
Apr 9, 202616.7216.7216.7216.7216.72-0.36%
Apr 8, 202616.7816.7816.7816.7816.783.71%
Apr 7, 202616.1816.1816.1816.1816.181.06%
Apr 6, 202616.0116.0116.0116.0116.01-0.25%
Apr 2, 202616.0516.0516.0516.0516.05-0.68%
Apr 1, 202616.1616.1616.1616.1616.162.15%
Mar 31, 202615.8215.8215.8215.8215.823.67%
Mar 30, 202615.2615.2615.2615.2615.26-0.72%
Mar 27, 202615.3715.3715.3715.3715.37-0.45%
Mar 26, 202615.4415.4415.4415.4415.44-2.22%
Mar 25, 202615.7915.7915.7915.7915.792.67%
Mar 24, 202615.3815.3815.3815.3815.38-0.39%
Mar 23, 202615.4415.4415.4415.4415.441.65%
Mar 20, 202615.1915.1915.1915.1915.19-3.06%
Mar 19, 202615.6715.6715.6715.6715.67-1.57%
Mar 18, 202615.9215.9215.9215.9215.92-1.79%
Mar 17, 202616.2116.2116.2116.2116.210.06%
Mar 16, 202616.2016.2016.2016.2016.200.31%
Mar 13, 202616.1516.1516.1516.1516.15-1.58%
Mar 12, 202616.4116.4116.4116.4116.41-1.62%
Mar 11, 202616.6816.6816.6816.6816.68-1.07%
Mar 10, 202616.8616.8616.8616.8616.860.24%
Mar 9, 202616.8216.8216.8216.8216.820.18%
Mar 6, 202616.7916.7916.7916.7916.79-0.71%
Mar 5, 202616.9116.9116.9116.9116.91-1.80%
Mar 4, 202617.2217.2217.2217.2217.220.29%
Mar 3, 202617.1717.1717.1717.1717.17-4.08%
Mar 2, 202617.9017.9017.9017.9017.90-1.05%
Feb 27, 202618.0918.0918.0918.0918.091.12%
Feb 26, 202617.8917.8917.8917.8917.89-0.17%
Feb 25, 202617.9217.9217.9217.9217.921.53%
Feb 24, 202617.6517.6517.6517.6517.650.86%
Feb 23, 202617.5017.5017.5017.5017.500.29%
Feb 20, 202617.4517.4517.4517.4517.45-
Feb 19, 202617.4517.4517.4517.4517.450.63%
Feb 18, 202617.3417.3417.3417.3417.340.41%
Feb 17, 202617.2717.2717.2717.2717.27-0.06%