GOFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	20.76	20.76	20.76	20.76	20.76	0.83%
Apr 1, 2026	20.59	20.59	20.59	20.59	20.59	1.78%
Mar 31, 2026	20.23	20.23	20.23	20.23	20.23	3.85%
Mar 30, 2026	19.48	19.48	19.48	19.48	19.48	-1.62%
Mar 27, 2026	19.80	19.80	19.80	19.80	19.80	-1.79%
Mar 26, 2026	20.16	20.16	20.16	20.16	20.16	-2.70%
Mar 25, 2026	20.72	20.72	20.72	20.72	20.72	1.07%
Mar 24, 2026	20.50	20.50	20.50	20.50	20.50	-0.05%
Mar 23, 2026	20.51	20.51	20.51	20.51	20.51	1.48%
Mar 20, 2026	20.21	20.21	20.21	20.21	20.21	-2.84%
Mar 19, 2026	20.80	20.80	20.80	20.80	20.80	0.34%
Mar 18, 2026	20.73	20.73	20.73	20.73	20.73	-0.72%
Mar 17, 2026	20.88	20.88	20.88	20.88	20.88	1.02%
Mar 16, 2026	20.67	20.67	20.67	20.67	20.67	1.47%
Mar 13, 2026	20.37	20.37	20.37	20.37	20.37	-0.34%
Mar 12, 2026	20.44	20.44	20.44	20.44	20.44	-2.29%
Mar 11, 2026	20.92	20.92	20.92	20.92	20.92	0.05%
Mar 10, 2026	20.91	20.91	20.91	20.91	20.91	-0.10%
Mar 9, 2026	20.93	20.93	20.93	20.93	20.93	1.45%
Mar 6, 2026	20.63	20.63	20.63	20.63	20.63	-2.00%
Mar 5, 2026	21.05	21.05	21.05	21.05	21.05	-1.13%
Mar 4, 2026	21.29	21.29	21.29	21.29	21.29	1.28%
Mar 3, 2026	21.02	21.02	21.02	21.02	21.02	-2.41%
Mar 2, 2026	21.54	21.54	21.54	21.54	21.54	-0.14%
Feb 27, 2026	21.57	21.57	21.57	21.57	21.57	-0.74%
Feb 26, 2026	21.73	21.73	21.73	21.73	21.73	0.60%
Feb 25, 2026	21.60	21.60	21.60	21.60	21.60	0.79%
Feb 24, 2026	21.43	21.43	21.43	21.43	21.43	0.94%
Feb 23, 2026	21.23	21.23	21.23	21.23	21.23	-1.76%
Feb 20, 2026	21.61	21.61	21.61	21.61	21.61	-0.18%
Feb 19, 2026	21.65	21.65	21.65	21.65	21.65	-0.32%
Feb 18, 2026	21.72	21.72	21.72	21.72	21.72	0.74%
Feb 17, 2026	21.56	21.56	21.56	21.56	21.56	0.19%
Feb 13, 2026	21.52	21.52	21.52	21.52	21.52	0.94%
Feb 12, 2026	21.32	21.32	21.32	21.32	21.32	-2.07%
Feb 11, 2026	21.77	21.77	21.77	21.77	21.77	1.07%
Feb 10, 2026	21.54	21.54	21.54	21.54	21.54	-0.05%
Feb 9, 2026	21.55	21.55	21.55	21.55	21.55	1.32%
Feb 6, 2026	21.27	21.27	21.27	21.27	21.27	3.65%
Feb 5, 2026	20.52	20.52	20.52	20.52	20.52	-1.25%
Feb 4, 2026	20.78	20.78	20.78	20.78	20.78	-2.72%
Feb 3, 2026	21.36	21.36	21.36	21.36	21.36	-0.51%
Feb 2, 2026	21.47	21.47	21.47	21.47	21.47	0.99%
Jan 30, 2026	21.26	21.26	21.26	21.26	21.26	-1.76%
Jan 29, 2026	21.64	21.64	21.64	21.64	21.64	-0.32%
Jan 28, 2026	21.71	21.71	21.71	21.71	21.71	-0.32%
Jan 27, 2026	21.78	21.78	21.78	21.78	21.78	0.74%
Jan 26, 2026	21.62	21.62	21.62	21.62	21.62	0.32%
Jan 23, 2026	21.55	21.55	21.55	21.55	21.55	-0.74%
Jan 22, 2026	21.71	21.71	21.71	21.71	21.71	0.70%