GOFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.52	21.52	21.52	21.52	21.52	0.94%
Feb 12, 2026	21.32	21.32	21.32	21.32	21.32	-1.02%
Feb 11, 2026	21.54	21.54	21.54	21.54	21.54	-0.05%
Feb 10, 2026	21.55	21.55	21.55	21.55	21.55	1.32%
Feb 6, 2026	21.27	21.27	21.27	21.27	21.27	3.65%
Feb 5, 2026	20.52	20.52	20.52	20.52	20.52	-1.25%
Feb 4, 2026	20.78	20.78	20.78	20.78	20.78	-2.72%
Feb 3, 2026	21.36	21.36	21.36	21.36	21.36	-0.51%
Feb 2, 2026	21.47	21.47	21.47	21.47	21.47	0.99%
Jan 30, 2026	21.26	21.26	21.26	21.26	21.26	-1.76%
Jan 29, 2026	21.64	21.64	21.64	21.64	21.64	-0.32%
Jan 28, 2026	21.71	21.71	21.71	21.71	21.71	-0.32%
Jan 27, 2026	21.78	21.78	21.78	21.78	21.78	0.74%
Jan 26, 2026	21.62	21.62	21.62	21.62	21.62	0.32%
Jan 23, 2026	21.55	21.55	21.55	21.55	21.55	-0.74%
Jan 22, 2026	21.71	21.71	21.71	21.71	21.71	0.70%
Jan 21, 2026	21.56	21.56	21.56	21.56	21.56	1.70%
Jan 20, 2026	21.20	21.20	21.20	21.20	21.20	-1.26%
Jan 16, 2026	21.47	21.47	21.47	21.47	21.47	-
Jan 15, 2026	21.47	21.47	21.47	21.47	21.47	0.66%
Jan 14, 2026	21.33	21.33	21.33	21.33	21.33	-0.61%
Jan 13, 2026	21.46	21.46	21.46	21.46	21.46	0.56%
Jan 12, 2026	21.34	21.34	21.34	21.34	21.34	0.71%
Jan 9, 2026	21.19	21.19	21.19	21.19	21.19	1.24%
Jan 8, 2026	20.93	20.93	20.93	20.93	20.93	-1.60%
Jan 7, 2026	21.27	21.27	21.27	21.27	21.27	-0.47%
Jan 6, 2026	21.37	21.37	21.37	21.37	21.37	1.71%
Jan 5, 2026	21.01	21.01	21.01	21.01	21.01	1.16%
Jan 2, 2026	20.77	20.77	20.77	20.77	20.77	1.07%
Dec 31, 2025	20.55	20.55	20.55	20.55	20.55	-0.87%
Dec 30, 2025	20.73	20.73	20.73	20.73	20.73	-0.53%
Dec 29, 2025	20.84	20.84	20.84	20.84	20.84	-0.67%
Dec 26, 2025	20.98	20.98	20.98	20.98	20.98	-0.24%
Dec 24, 2025	21.03	21.03	21.03	21.03	21.03	0.43%
Dec 23, 2025	20.94	20.94	20.94	20.94	20.94	-0.10%
Dec 22, 2025	20.96	20.96	20.96	20.96	20.96	0.91%
Dec 19, 2025	20.77	20.77	20.77	20.77	20.77	1.96%
Dec 18, 2025	20.37	20.37	20.37	20.37	20.37	0.59%
Dec 17, 2025	20.25	20.25	20.25	20.25	20.25	-1.51%
Dec 16, 2025	20.56	20.56	20.56	20.56	20.56	-0.34%
Dec 15, 2025	20.63	20.63	20.63	20.63	20.63	-0.63%
Dec 12, 2025	20.76	20.76	20.76	20.76	20.76	-2.54%
Dec 11, 2025	21.30	21.30	21.30	21.30	21.30	0.33%
Dec 10, 2025	21.23	21.23	21.23	21.23	21.23	1.00%
Dec 9, 2025	21.02	21.02	21.02	21.02	21.02	-0.52%
Dec 8, 2025	21.13	21.13	21.13	21.13	21.13	-0.33%
Dec 5, 2025	21.20	21.20	21.20	21.20	21.20	0.28%
Dec 4, 2025	21.14	21.14	21.14	21.14	21.14	0.62%
Dec 3, 2025	21.01	21.01	21.01	21.01	21.01	0.62%
Dec 2, 2025	20.88	20.88	20.88	20.88	20.88	0.53%