Victory Pioneer Select Mid Cap Growth Fund Class C (GOFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.49
-0.02 (-0.09%)
May 9, 2025, 4:00 PM EDT
GOFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.82% |
| May 7, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.14% |
| May 6, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.51% |
| May 5, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.17% |
| May 2, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 2.89% |
| May 1, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.40% |
| Apr 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.13% |
| Apr 29, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.58% |
| Apr 28, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.18% |
| Apr 25, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.77% |
| Apr 24, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 3.37% |
| Apr 23, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 2.84% |
| Apr 22, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 2.57% |
| Apr 21, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -3.15% |
| Apr 17, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.63% |
| Apr 16, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.66% |
| Apr 15, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.81% |
| Apr 14, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.06% |
| Apr 11, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.52% |
| Apr 10, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -3.68% |
| Apr 9, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 10.23% |
| Apr 8, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.48% |
| Apr 7, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.62% |
| Apr 4, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -6.90% |
| Apr 3, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -6.46% |
| Apr 2, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.87% |
| Apr 1, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.97% |
| Mar 31, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.28% |
| Mar 28, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -2.27% |
| Mar 27, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.83% |
| Mar 26, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -2.60% |
| Mar 25, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.09% |
| Mar 24, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 2.98% |
| Mar 21, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.48% |
| Mar 20, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.22% |
| Mar 19, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 2.15% |
| Mar 18, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.98% |
| Mar 17, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.79% |
| Mar 14, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 3.42% |
| Mar 13, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -2.39% |
| Mar 12, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.89% |
| Mar 11, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.07% |
| Mar 10, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -4.74% |
| Mar 7, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.13% |
| Mar 6, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -4.37% |
| Mar 5, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.59% |
| Mar 4, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.11% |
| Mar 3, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -2.37% |
| Feb 28, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.26% |
| Feb 27, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -2.87% |