Skip to main content
logo
Victory Pioneer Select Mid Cap Growth Fund Class C (GOFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.04
+0.38 (1.43%)
Jul 3, 2025, 4:00 PM EDT

GOFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202527.0427.0427.0427.0427.041.43%
Jul 2, 202526.6626.6626.6626.6626.660.30%
Jul 1, 202526.5826.5826.5826.5826.58-1.77%
Jun 30, 202527.0627.0627.0627.0627.061.31%
Jun 27, 202526.7126.7126.7126.7126.710.04%
Jun 26, 202526.7026.7026.7026.7026.701.06%
Jun 25, 202526.4226.4226.4226.4226.42-0.53%
Jun 24, 202526.5626.5626.5626.5626.562.15%
Jun 23, 202526.0026.0026.0026.0026.000.78%
Jun 20, 202525.8025.8025.8025.8025.80-0.19%
Jun 18, 202525.8525.8525.8525.8525.850.74%
Jun 17, 202525.6625.6625.6625.6625.66-0.39%
Jun 16, 202525.7625.7625.7625.7625.761.90%
Jun 13, 202525.2825.2825.2825.2825.28-1.13%
Jun 12, 202525.5725.5725.5725.5725.570.20%
Jun 11, 202525.5225.5225.5225.5225.520.39%
Jun 10, 202525.4225.4225.4225.4225.42-0.59%
Jun 9, 202525.5725.5725.5725.5725.57-0.78%
Jun 6, 202525.7725.7725.7725.7725.770.86%
Jun 5, 202525.5525.5525.5525.5525.55-0.04%
Jun 4, 202525.5625.5625.5625.5625.560.47%
Jun 3, 202525.4425.4425.4425.4425.441.11%
Jun 2, 202525.1625.1625.1625.1625.160.68%
May 30, 202524.9924.9924.9924.9924.990.81%
May 29, 202524.7924.7924.7924.7924.79-0.20%
May 28, 202524.8424.8424.8424.8424.84-0.64%
May 27, 202525.0025.0025.0025.0025.001.96%
May 23, 202524.5224.5224.5224.5224.52-0.16%
May 22, 202524.5624.5624.5624.5624.560.08%
May 21, 202524.5424.5424.5424.5424.54-1.92%
May 20, 202525.0225.0225.0225.0225.02-0.24%
May 19, 202525.0825.0825.0825.0825.080.08%
May 16, 202525.0625.0625.0625.0625.060.93%
May 15, 202524.8324.8324.8324.8324.83-0.20%
May 14, 202524.8824.8824.8824.8824.880.40%
May 13, 202524.7824.7824.7824.7824.781.93%
May 12, 202524.3124.3124.3124.3124.313.49%
May 9, 202523.4923.4923.4923.4923.49-0.09%
May 8, 202523.5123.5123.5123.5123.511.82%
May 7, 202523.0923.0923.0923.0923.091.14%
May 6, 202522.8322.8322.8322.8322.83-1.51%
May 5, 202523.1823.1823.1823.1823.180.17%
May 2, 202523.1423.1423.1423.1423.142.89%
May 1, 202522.4922.4922.4922.4922.490.40%
Apr 30, 202522.4022.4022.4022.4022.40-0.13%
Apr 29, 202522.4322.4322.4322.4322.430.58%
Apr 28, 202522.3022.3022.3022.3022.300.18%
Apr 25, 202522.2622.2622.2622.2622.260.77%
Apr 24, 202522.0922.0922.0922.0922.093.37%
Apr 23, 202521.3721.3721.3721.3721.372.84%