Victory Pioneer Select Mid Cap Growth Fund Class C (GOFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.44
+0.28 (1.11%)
Jun 3, 2025, 4:00 PM EDT
GOFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.86% |
| Jun 5, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.04% |
| Jun 4, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.47% |
| Jun 3, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.11% |
| Jun 2, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.68% |
| May 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.81% |
| May 29, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.20% |
| May 28, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.64% |
| May 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.96% |
| May 23, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.16% |
| May 22, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.08% |
| May 21, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.92% |
| May 20, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.24% |
| May 19, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.08% |
| May 16, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.93% |
| May 15, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.20% |
| May 14, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.40% |
| May 13, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.93% |
| May 12, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 3.49% |
| May 9, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.09% |
| May 8, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.82% |
| May 7, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.14% |
| May 6, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.51% |
| May 5, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.17% |
| May 2, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 2.89% |
| May 1, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.40% |
| Apr 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.13% |
| Apr 29, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.58% |
| Apr 28, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.18% |
| Apr 25, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.77% |
| Apr 24, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 3.37% |
| Apr 23, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 2.84% |
| Apr 22, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 2.57% |
| Apr 21, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -3.15% |
| Apr 17, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.63% |
| Apr 16, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.66% |
| Apr 15, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.81% |
| Apr 14, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.06% |
| Apr 11, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.52% |
| Apr 10, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -3.68% |
| Apr 9, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 10.23% |
| Apr 8, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.48% |
| Apr 7, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.62% |
| Apr 4, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -6.90% |
| Apr 3, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -6.46% |
| Apr 2, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.87% |
| Apr 1, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.97% |
| Mar 31, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.28% |
| Mar 28, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -2.27% |
| Mar 27, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.83% |