Victory Pioneer Select Mid Cap Growth Fund Class C (GOFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.97
-0.51 (-1.86%)
Aug 1, 2025, 4:00 PM EDT
The Aaron's Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.90% |
| Jul 30, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 1.09% |
| Jul 29, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.36% |
| Jul 28, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.29% |
| Jul 25, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.14% |
| Jul 24, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.26% |
| Jul 23, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.23% |
| Jul 22, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.33% |
| Jul 21, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.55% |
| Jul 18, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.33% |
| Jul 17, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.82% |
| Jul 16, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.19% |
| Jul 15, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.56% |
| Jul 14, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.71% |
| Jul 11, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.60% |
| Jul 10, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.59% |
| Jul 9, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.01% |
| Jul 8, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.48% |
| Jul 7, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.52% |
| Jul 3, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.43% |
| Jul 2, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.30% |
| Jul 1, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.77% |
| Jun 30, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 1.31% |
| Jun 27, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.04% |
| Jun 26, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.06% |
| Jun 25, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.53% |
| Jun 24, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 2.15% |
| Jun 23, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.78% |
| Jun 20, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.19% |
| Jun 18, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.74% |
| Jun 17, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.39% |
| Jun 16, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.90% |
| Jun 13, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.13% |
| Jun 12, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.20% |
| Jun 11, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.39% |
| Jun 10, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.59% |
| Jun 9, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.78% |
| Jun 6, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.86% |
| Jun 5, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.04% |
| Jun 4, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.47% |
| Jun 3, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.11% |
| Jun 2, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.68% |
| May 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.81% |
| May 29, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.20% |
| May 28, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.64% |
| May 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.96% |
| May 23, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.16% |
| May 22, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.08% |
| May 21, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.92% |
| May 20, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.24% |