Victory Pioneer Select Mid Cap Growth C (GOFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.69
+0.34 (1.16%)
Oct 24, 2025, 4:00 PM EDT
GOFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.11% |
| Oct 24, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.16% |
| Oct 23, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.70% |
| Oct 22, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.30% |
| Oct 21, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.14% |
| Oct 20, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.39% |
| Oct 17, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.41% |
| Oct 16, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.23% |
| Oct 15, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.10% |
| Oct 14, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.34% |
| Oct 13, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 2.17% |
| Oct 10, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -3.22% |
| Oct 9, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.27% |
| Oct 8, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 2.14% |
| Oct 7, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.65% |
| Oct 6, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.48% |
| Oct 3, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.41% |
| Oct 2, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.18% |
| Oct 1, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.42% |
| Sep 30, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.17% |
| Sep 29, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.49% |
| Sep 26, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.82% |
| Sep 25, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.88% |
| Sep 24, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.36% |
| Sep 23, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.73% |
| Sep 22, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.63% |
| Sep 19, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.24% |
| Sep 18, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.85% |
| Sep 17, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.57% |
| Sep 16, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.18% |
| Sep 15, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.75% |
| Sep 12, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.85% |
| Sep 11, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.11% |
| Sep 10, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.14% |
| Sep 9, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.36% |
| Sep 8, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.20% |
| Sep 5, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.33% |
| Sep 4, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.36% |
| Sep 3, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.04% |
| Sep 2, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.88% |
| Aug 29, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.19% |
| Aug 28, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.06% |
| Aug 27, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.62% |
| Aug 26, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.70% |
| Aug 25, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.81% |
| Aug 22, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.95% |
| Aug 21, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.07% |
| Aug 20, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.52% |
| Aug 19, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.14% |
| Aug 18, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.63% |