Victory Pioneer Select Mid Cap Growth Fund Class C (GOFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.84
-0.21 (-0.91%)
At close: May 19, 2026
GOFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.91% |
| May 18, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.07% |
| May 15, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.89% |
| May 14, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.38% |
| May 13, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.72% |
| May 12, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.89% |
| May 11, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.94% |
| May 8, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.09% |
| May 7, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.55% |
| May 6, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 2.23% |
| May 5, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 2.28% |
| May 4, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.09% |
| May 1, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.22% |
| Apr 30, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 2.43% |
| Apr 29, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.68% |
| Apr 28, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -2.69% |
| Apr 27, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.83% |
| Apr 24, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.02% |
| Apr 23, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.13% |
| Apr 22, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.49% |
| Apr 21, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.84% |
| Apr 20, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.57% |
| Apr 17, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.71% |
| Apr 16, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.41% |
| Apr 15, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.09% |
| Apr 14, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.42% |
| Apr 13, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 2.39% |
| Apr 10, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.37% |
| Apr 9, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.46% |
| Apr 8, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 3.61% |
| Apr 7, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.14% |
| Apr 6, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.24% |
| Apr 2, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.83% |
| Apr 1, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.78% |
| Mar 31, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 3.85% |
| Mar 30, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.62% |
| Mar 27, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.79% |
| Mar 26, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -2.70% |
| Mar 25, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.07% |
| Mar 24, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.05% |
| Mar 23, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.48% |
| Mar 20, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -2.84% |
| Mar 19, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.34% |
| Mar 18, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.72% |
| Mar 17, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.02% |
| Mar 16, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.47% |
| Mar 13, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.34% |
| Mar 12, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -2.29% |
| Mar 11, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.05% |
| Mar 10, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.10% |