Victory Pioneer Select Mid Cap Growth Fund Class C (GOFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.50
+0.11 (0.45%)
At close: Aug 26, 2026
GOFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.45% |
| Aug 25, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.66% |
| Aug 24, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -2.06% |
| Aug 21, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.44% |
| Aug 20, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.09% |
| Aug 19, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.00% |
| Aug 18, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -2.66% |
| Aug 17, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.51% |
| Aug 14, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.67% |
| Aug 13, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.00% |
| Aug 12, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.42% |
| Aug 11, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.24% |
| Aug 10, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.12% |
| Aug 7, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.49% |
| Aug 6, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.50% |
| Aug 5, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.05% |
| Aug 4, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 3.07% |
| Aug 3, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.51% |
| Jul 31, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.13% |
| Jul 30, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 3.52% |
| Jul 29, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -2.05% |
| Jul 28, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.76% |
| Jul 27, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.04% |
| Jul 24, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.48% |
| Jul 23, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.61% |
| Jul 22, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.77% |
| Jul 21, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.33% |
| Jul 20, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04% |
| Jul 17, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.78% |
| Jul 16, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -2.53% |
| Jul 15, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.84% |
| Jul 14, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.13% |
| Jul 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.17% |
| Jul 10, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.09% |
| Jul 9, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 2.03% |
| Jul 8, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.24% |
| Jul 7, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.84% |
| Jul 6, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.71% |
| Jul 2, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.91% |
| Jul 1, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.89% |
| Jun 30, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.65% |
| Jun 29, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.68% |
| Jun 26, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.30% |
| Jun 25, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.28% |
| Jun 24, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.12% |
| Jun 23, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -2.84% |
| Jun 22, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.10% |
| Jun 18, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.84% |
| Jun 17, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.08% |
| Jun 16, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.42% |