Victory Pioneer Select Mid Cap Growth C (GOFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.12
+0.06 (0.24%)
At close: Jul 8, 2026
GOFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.84% |
| Jul 6, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.71% |
| Jul 2, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.91% |
| Jul 1, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.89% |
| Jun 30, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.65% |
| Jun 29, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.68% |
| Jun 26, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.30% |
| Jun 25, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.28% |
| Jun 24, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.12% |
| Jun 23, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -2.84% |
| Jun 22, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.10% |
| Jun 18, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.84% |
| Jun 17, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.08% |
| Jun 16, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.42% |
| Jun 15, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 2.55% |
| Jun 12, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.78% |
| Jun 11, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 3.72% |
| Jun 10, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -2.15% |
| Jun 9, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.45% |
| Jun 8, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.50% |
| Jun 5, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -4.28% |
| Jun 4, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.32% |
| Jun 3, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.32% |
| Jun 2, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.44% |
| Jun 1, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.70% |
| May 29, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.78% |
| May 28, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.20% |
| May 27, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.62% |
| May 26, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.88% |
| May 22, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.23% |
| May 21, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.50% |
| May 20, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.88% |
| May 19, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.91% |
| May 18, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.07% |
| May 15, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.89% |
| May 14, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.38% |
| May 13, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.72% |
| May 12, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.89% |
| May 11, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.94% |
| May 8, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.09% |
| May 7, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.55% |
| May 6, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 2.23% |
| May 5, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 2.28% |
| May 4, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.09% |
| May 1, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.22% |
| Apr 30, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 2.43% |
| Apr 29, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.68% |
| Apr 28, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -2.69% |
| Apr 27, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.83% |
| Apr 24, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.02% |