GOFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	23.22	23.22	23.22	23.22	23.22	-3.05%
Oct 13, 2026	23.95	23.95	23.95	23.95	23.95	-0.75%
Oct 12, 2026	24.13	24.13	24.13	24.13	24.13	-1.43%
Oct 9, 2026	24.48	24.48	24.48	24.48	24.48	1.70%
Oct 8, 2026	24.07	24.07	24.07	24.07	24.07	-0.74%
Oct 7, 2026	24.25	24.25	24.25	24.25	24.25	-1.38%
Oct 6, 2026	24.59	24.59	24.59	24.59	24.59	0.12%
Oct 5, 2026	24.56	24.56	24.56	24.56	24.56	0.78%
Oct 2, 2026	24.37	24.37	24.37	24.37	24.37	0.91%
Oct 1, 2026	24.15	24.15	24.15	24.15	24.15	1.17%
Sep 30, 2026	23.87	23.87	23.87	23.87	23.87	-0.21%
Sep 29, 2026	23.92	23.92	23.92	23.92	23.92	0.38%
Sep 28, 2026	23.83	23.83	23.83	23.83	23.83	-1.28%
Sep 25, 2026	24.14	24.14	24.14	24.14	24.14	0.25%
Sep 24, 2026	24.08	24.08	24.08	24.08	24.08	0.04%
Sep 23, 2026	24.07	24.07	24.07	24.07	24.07	-1.31%
Sep 22, 2026	24.39	24.39	24.39	24.39	24.39	0.29%
Sep 21, 2026	24.32	24.32	24.32	24.32	24.32	1.76%
Sep 18, 2026	23.90	23.90	23.90	23.90	23.90	0.21%
Sep 17, 2026	23.85	23.85	23.85	23.85	23.85	1.84%
Sep 16, 2026	23.42	23.42	23.42	23.42	23.42	0.17%
Sep 15, 2026	23.38	23.38	23.38	23.38	23.38	-0.85%
Sep 14, 2026	23.58	23.58	23.58	23.58	23.58	-1.01%
Sep 11, 2026	23.82	23.82	23.82	23.82	23.82	0.68%
Sep 10, 2026	23.66	23.66	23.66	23.66	23.66	-1.66%
Sep 9, 2026	24.06	24.06	24.06	24.06	24.06	-0.62%
Sep 8, 2026	24.21	24.21	24.21	24.21	24.21	0.29%
Sep 4, 2026	24.14	24.14	24.14	24.14	24.14	0.58%
Sep 3, 2026	24.00	24.00	24.00	24.00	24.00	1.95%
Sep 2, 2026	23.54	23.54	23.54	23.54	23.54	-0.84%
Sep 1, 2026	23.74	23.74	23.74	23.74	23.74	-1.82%
Aug 31, 2026	24.18	24.18	24.18	24.18	24.18	-0.12%
Aug 28, 2026	24.21	24.21	24.21	24.21	24.21	-1.86%
Aug 27, 2026	24.67	24.67	24.67	24.67	24.67	0.69%
Aug 26, 2026	24.50	24.50	24.50	24.50	24.50	0.45%
Aug 25, 2026	24.39	24.39	24.39	24.39	24.39	0.66%
Aug 24, 2026	24.23	24.23	24.23	24.23	24.23	-2.06%
Aug 21, 2026	24.74	24.74	24.74	24.74	24.74	1.44%
Aug 20, 2026	24.39	24.39	24.39	24.39	24.39	-1.09%
Aug 19, 2026	24.66	24.66	24.66	24.66	24.66	-1.00%
Aug 18, 2026	24.91	24.91	24.91	24.91	24.91	-2.66%
Aug 17, 2026	25.59	25.59	25.59	25.59	25.59	0.51%
Aug 14, 2026	25.46	25.46	25.46	25.46	25.46	0.67%
Aug 13, 2026	25.29	25.29	25.29	25.29	25.29	1.00%
Aug 12, 2026	25.04	25.04	25.04	25.04	25.04	1.42%
Aug 11, 2026	24.69	24.69	24.69	24.69	24.69	0.24%
Aug 10, 2026	24.63	24.63	24.63	24.63	24.63	0.12%
Aug 7, 2026	24.60	24.60	24.60	24.60	24.60	1.49%
Aug 6, 2026	24.24	24.24	24.24	24.24	24.24	-1.50%
Aug 5, 2026	24.61	24.61	24.61	24.61	24.61	-1.05%