Invesco Global Opportunities Fund Class R5 (GOFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.86
-0.47 (-0.93%)
Jul 15, 2025, 4:00 PM EDT
GOFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | - | -0.93% |
| Jul 14, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.46% |
| Jul 11, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.61% |
| Jul 10, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.53% |
| Jul 9, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.42% |
| Jul 8, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.39% |
| Jul 7, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.71% |
| Jul 3, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.61% |
| Jul 2, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.30% |
| Jul 1, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -1.15% |
| Jun 30, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.59% |
| Jun 27, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.73% |
| Jun 26, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 1.14% |
| Jun 25, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.50% |
| Jun 24, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 1.07% |
| Jun 23, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 1.08% |
| Jun 20, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.67% |
| Jun 18, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.55% |
| Jun 17, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.79% |
| Jun 16, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 1.06% |
| Jun 13, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.97% |
| Jun 12, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.45% |
| Jun 11, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.31% |
| Jun 10, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.41% |
| Jun 9, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.20% |
| Jun 6, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.79% |
| Jun 5, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.10% |
| Jun 4, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.76% |
| Jun 3, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.21% |
| Jun 2, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.62% |
| May 30, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.10% |
| May 29, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.08% |
| May 28, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.78% |
| May 27, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 1.58% |
| May 23, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | - |
| May 22, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.06% |
| May 21, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -1.90% |
| May 20, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.22% |
| May 19, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.02% |
| May 16, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.62% |
| May 15, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.23% |
| May 14, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.12% |
| May 13, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 1.21% |
| May 12, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 2.21% |
| May 9, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.04% |
| May 8, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 1.03% |
| May 7, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.09% |
| May 6, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.66% |
| May 5, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.15% |
| May 2, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 2.07% |