GOFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	54.33	54.33	54.33	54.33	54.33	0.61%
Feb 12, 2026	54.00	54.00	54.00	54.00	54.00	-1.78%
Feb 11, 2026	54.98	54.98	54.98	54.98	54.98	0.62%
Feb 10, 2026	54.64	54.64	54.64	54.64	54.64	0.15%
Feb 9, 2026	54.56	54.56	54.56	54.56	54.56	1.07%
Feb 6, 2026	53.98	53.98	53.98	53.98	53.98	2.60%
Feb 5, 2026	52.61	52.61	52.61	52.61	52.61	-0.30%
Feb 4, 2026	52.77	52.77	52.77	52.77	52.77	-1.20%
Feb 3, 2026	53.41	53.41	53.41	53.41	53.41	0.13%
Feb 2, 2026	53.34	53.34	53.34	53.34	53.34	0.91%
Jan 30, 2026	52.86	52.86	52.86	52.86	52.86	-1.33%
Jan 29, 2026	53.57	53.57	53.57	53.57	53.57	-0.43%
Jan 28, 2026	53.80	53.80	53.80	53.80	53.80	-0.61%
Jan 27, 2026	54.13	54.13	54.13	54.13	54.13	1.10%
Jan 26, 2026	53.54	53.54	53.54	53.54	53.54	0.28%
Jan 23, 2026	53.39	53.39	53.39	53.39	53.39	-0.17%
Jan 22, 2026	53.48	53.48	53.48	53.48	53.48	0.26%
Jan 21, 2026	53.34	53.34	53.34	53.34	53.34	1.37%
Jan 20, 2026	52.62	52.62	52.62	52.62	52.62	-1.53%
Jan 16, 2026	53.44	53.44	53.44	53.44	53.44	-0.09%
Jan 15, 2026	53.49	53.49	53.49	53.49	53.49	0.94%
Jan 14, 2026	52.99	52.99	52.99	52.99	52.99	-0.13%
Jan 13, 2026	53.06	53.06	53.06	53.06	53.06	0.09%
Jan 12, 2026	53.01	53.01	53.01	53.01	53.01	0.59%
Jan 9, 2026	52.70	52.70	52.70	52.70	52.70	0.78%
Jan 8, 2026	52.29	52.29	52.29	52.29	52.29	-1.02%
Jan 7, 2026	52.83	52.83	52.83	52.83	52.83	-0.41%
Jan 6, 2026	53.05	53.05	53.05	53.05	53.05	1.28%
Jan 5, 2026	52.38	52.38	52.38	52.38	52.38	1.14%
Jan 2, 2026	51.79	51.79	51.79	51.79	51.79	1.23%
Dec 31, 2025	51.16	51.16	51.16	51.16	51.16	-0.78%
Dec 30, 2025	51.56	51.56	51.56	51.56	51.56	-0.33%
Dec 29, 2025	51.73	51.73	51.73	51.73	51.73	-0.48%
Dec 26, 2025	51.98	51.98	51.98	51.98	51.98	-0.08%
Dec 24, 2025	52.02	52.02	52.02	52.02	52.02	0.12%
Dec 23, 2025	51.96	51.96	51.96	51.96	51.96	0.19%
Dec 22, 2025	51.86	51.86	51.86	51.86	51.86	0.78%
Dec 19, 2025	51.46	51.46	51.46	51.46	51.46	1.04%
Dec 18, 2025	50.93	50.93	50.93	50.93	50.93	0.51%
Dec 17, 2025	50.43	50.43	50.43	50.67	50.43	-1.73%
Dec 16, 2025	51.31	51.31	51.31	51.56	51.31	-0.48%
Dec 15, 2025	51.56	51.56	51.56	51.81	51.56	-
Dec 12, 2025	51.56	51.56	51.56	51.81	51.56	-1.84%
Dec 11, 2025	52.53	52.53	52.53	52.78	52.53	0.53%
Dec 10, 2025	52.25	52.25	52.25	52.50	52.25	0.94%
Dec 9, 2025	51.76	51.76	51.76	52.01	51.76	-0.48%
Dec 8, 2025	52.01	52.01	52.01	52.26	52.01	-0.10%
Dec 5, 2025	52.06	52.06	52.06	52.31	52.06	-0.11%
Dec 4, 2025	52.12	52.12	52.12	52.37	52.12	0.79%
Dec 3, 2025	51.71	51.71	51.71	51.96	51.71	0.23%