Invesco Global Opportunities R5 (GOFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.53
+0.02 (0.04%)
Aug 20, 2025, 4:00 PM EDT
GOFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 1.37% |
| Aug 21, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.20% |
| Aug 20, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.04% |
| Aug 19, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.71% |
| Aug 18, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.34% |
| Aug 15, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.26% |
| Aug 14, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.78% |
| Aug 13, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.06% |
| Aug 12, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 1.44% |
| Aug 11, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.53% |
| Aug 8, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.49% |
| Aug 7, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.26% |
| Aug 6, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.43% |
| Aug 5, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.10% |
| Aug 4, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 1.48% |
| Aug 1, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.62% |
| Jul 31, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.67% |
| Jul 30, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.10% |
| Jul 29, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.04% |
| Jul 28, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.37% |
| Jul 25, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.87% |
| Jul 24, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.47% |
| Jul 23, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.84% |
| Jul 22, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.46% |
| Jul 21, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.30% |
| Jul 18, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.08% |
| Jul 17, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.80% |
| Jul 16, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.48% |
| Jul 15, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.93% |
| Jul 14, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.46% |
| Jul 11, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.61% |
| Jul 10, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.53% |
| Jul 9, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.42% |
| Jul 8, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.39% |
| Jul 7, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.71% |
| Jul 3, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.61% |
| Jul 2, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.30% |
| Jul 1, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -1.15% |
| Jun 30, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.59% |
| Jun 27, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.73% |
| Jun 26, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 1.14% |
| Jun 25, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.50% |
| Jun 24, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 1.07% |
| Jun 23, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 1.08% |
| Jun 20, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.67% |
| Jun 18, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.55% |
| Jun 17, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.79% |
| Jun 16, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 1.06% |
| Jun 13, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.97% |
| Jun 12, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.45% |