GOFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	52.47	52.47	52.47	52.47	52.47	1.67%
Mar 31, 2026	51.61	51.61	51.61	51.61	51.61	3.68%
Mar 30, 2026	49.78	49.78	49.78	49.78	49.78	-1.29%
Mar 27, 2026	50.43	50.43	50.43	50.43	50.43	-1.12%
Mar 26, 2026	51.00	51.00	51.00	51.00	51.00	-2.45%
Mar 25, 2026	52.28	52.28	52.28	52.28	52.28	1.08%
Mar 24, 2026	51.72	51.72	51.72	51.72	51.72	0.76%
Mar 23, 2026	51.33	51.33	51.33	51.33	51.33	2.19%
Mar 20, 2026	50.23	50.23	50.23	50.23	50.23	-2.62%
Mar 19, 2026	51.58	51.58	51.58	51.58	51.58	0.47%
Mar 18, 2026	51.34	51.34	51.34	51.34	51.34	-0.66%
Mar 17, 2026	51.68	51.68	51.68	51.68	51.68	0.70%
Mar 16, 2026	51.32	51.32	51.32	51.32	51.32	1.44%
Mar 13, 2026	50.59	50.59	50.59	50.59	50.59	-1.09%
Mar 12, 2026	51.15	51.15	51.15	51.15	51.15	-2.37%
Mar 11, 2026	52.39	52.39	52.39	52.39	52.39	-0.34%
Mar 10, 2026	52.57	52.57	52.57	52.57	52.57	-0.15%
Mar 9, 2026	52.65	52.65	52.65	52.65	52.65	-0.28%
Mar 5, 2026	52.80	52.80	52.80	52.80	52.80	-1.68%
Mar 4, 2026	53.70	53.70	53.70	53.70	53.70	0.52%
Mar 3, 2026	53.42	53.42	53.42	53.42	53.42	-2.75%
Mar 2, 2026	54.93	54.93	54.93	54.93	54.93	-0.76%
Feb 26, 2026	55.35	55.35	55.35	55.35	55.35	0.11%
Feb 25, 2026	55.29	55.29	55.29	55.29	55.29	0.60%
Feb 24, 2026	54.96	54.96	54.96	54.96	54.96	1.09%
Feb 23, 2026	54.37	54.37	54.37	54.37	54.37	-0.46%
Feb 19, 2026	54.62	54.62	54.62	54.62	54.62	0.18%
Feb 18, 2026	54.52	54.52	54.52	54.52	54.52	0.28%
Feb 17, 2026	54.37	54.37	54.37	54.37	54.37	0.69%
Feb 12, 2026	54.00	54.00	54.00	54.00	54.00	-1.78%
Feb 11, 2026	54.98	54.98	54.98	54.98	54.98	0.62%
Feb 10, 2026	54.64	54.64	54.64	54.64	54.64	0.15%
Feb 9, 2026	54.56	54.56	54.56	54.56	54.56	3.71%
Feb 5, 2026	52.61	52.61	52.61	52.61	52.61	-0.30%
Feb 4, 2026	52.77	52.77	52.77	52.77	52.77	-1.20%
Feb 3, 2026	53.41	53.41	53.41	53.41	53.41	0.13%
Feb 2, 2026	53.34	53.34	53.34	53.34	53.34	-0.43%
Jan 29, 2026	53.57	53.57	53.57	53.57	53.57	-0.43%
Jan 28, 2026	53.80	53.80	53.80	53.80	53.80	-0.61%
Jan 27, 2026	54.13	54.13	54.13	54.13	54.13	1.10%
Jan 26, 2026	53.54	53.54	53.54	53.54	53.54	0.11%
Jan 22, 2026	53.48	53.48	53.48	53.48	53.48	0.26%
Jan 21, 2026	53.34	53.34	53.34	53.34	53.34	1.37%
Jan 20, 2026	52.62	52.62	52.62	52.62	52.62	-1.63%
Jan 15, 2026	53.49	53.49	53.49	53.49	53.49	0.94%
Jan 14, 2026	52.99	52.99	52.99	52.99	52.99	-0.13%
Jan 13, 2026	53.06	53.06	53.06	53.06	53.06	0.09%
Jan 12, 2026	53.01	53.01	53.01	53.01	53.01	1.38%
Jan 8, 2026	52.29	52.29	52.29	52.29	52.29	-1.02%
Jan 7, 2026	52.83	52.83	52.83	52.83	52.83	-0.41%