GOFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	56.94	56.94	56.94	56.94	56.94	-0.07%
Jul 7, 2026	56.98	56.98	56.98	56.98	56.98	-1.74%
Jul 6, 2026	57.99	57.99	57.99	57.99	57.99	1.19%
Jul 2, 2026	57.31	57.31	57.31	57.31	57.31	-1.00%
Jul 1, 2026	57.89	57.89	57.89	57.89	57.89	-1.45%
Jun 30, 2026	58.74	58.74	58.74	58.74	58.74	0.89%
Jun 29, 2026	58.22	58.22	58.22	58.22	58.22	-
Jun 25, 2026	58.22	58.22	58.22	58.22	58.22	1.22%
Jun 24, 2026	57.52	57.52	57.52	57.52	57.52	0.10%
Jun 23, 2026	57.46	57.46	57.46	57.46	57.46	-2.23%
Jun 22, 2026	58.77	58.77	58.77	58.77	58.77	0.63%
Jun 18, 2026	58.40	58.40	58.40	58.40	58.40	0.95%
Jun 17, 2026	57.85	57.85	57.85	57.85	57.85	-0.64%
Jun 16, 2026	58.22	58.22	58.22	58.22	58.22	-1.05%
Jun 15, 2026	58.84	58.84	58.84	58.84	58.84	1.12%
Jun 12, 2026	58.19	58.19	58.19	58.19	58.19	0.69%
Jun 11, 2026	57.79	57.79	57.79	57.79	57.79	3.03%
Jun 10, 2026	56.09	56.09	56.09	56.09	56.09	-1.70%
Jun 9, 2026	57.06	57.06	57.06	57.06	57.06	0.14%
Jun 8, 2026	56.98	56.98	56.98	56.98	56.98	0.42%
Jun 5, 2026	56.74	56.74	56.74	56.74	56.74	-3.26%
Jun 4, 2026	58.65	58.65	58.65	58.65	58.65	0.62%
Jun 3, 2026	58.29	58.29	58.29	58.29	58.29	-0.51%
Jun 2, 2026	58.59	58.59	58.59	58.59	58.59	1.35%
Jun 1, 2026	57.81	57.81	57.81	57.81	57.81	-0.02%
May 29, 2026	57.82	57.82	57.82	57.82	57.82	-0.14%
May 28, 2026	57.90	57.90	57.90	57.90	57.90	0.21%
May 27, 2026	57.78	57.78	57.78	57.78	57.78	-0.48%
May 26, 2026	58.06	58.06	58.06	58.06	58.06	1.29%
May 22, 2026	57.32	57.32	57.32	57.32	57.32	0.39%
May 21, 2026	57.10	57.10	57.10	57.10	57.10	0.53%
May 20, 2026	56.80	56.80	56.80	56.80	56.80	1.65%
May 19, 2026	55.88	55.88	55.88	55.88	55.88	-0.59%
May 18, 2026	56.21	56.21	56.21	56.21	56.21	-0.60%
May 15, 2026	56.55	56.55	56.55	56.55	56.55	-2.01%
May 14, 2026	57.71	57.71	57.71	57.71	57.71	0.28%
May 13, 2026	57.55	57.55	57.55	57.55	57.55	0.58%
May 12, 2026	57.22	57.22	57.22	57.22	57.22	-0.78%
May 11, 2026	57.67	57.67	57.67	57.67	57.67	0.61%
May 8, 2026	57.32	57.32	57.32	57.32	57.32	0.28%
May 7, 2026	57.16	57.16	57.16	57.16	57.16	-1.75%
May 6, 2026	58.18	58.18	58.18	58.18	58.18	2.27%
May 5, 2026	56.89	56.89	56.89	56.89	56.89	1.25%
May 4, 2026	56.19	56.19	56.19	56.19	56.19	-0.05%
May 1, 2026	56.22	56.22	56.22	56.22	56.22	0.05%
Apr 30, 2026	56.19	56.19	56.19	56.19	56.19	2.41%
Apr 29, 2026	54.87	54.87	54.87	54.87	54.87	-0.58%
Apr 28, 2026	55.19	55.19	55.19	55.19	55.19	-1.64%
Apr 27, 2026	56.11	56.11	56.11	56.11	56.11	-0.23%
Apr 24, 2026	56.24	56.24	56.24	56.24	56.24	0.45%