Invesco Global Opportunities R5 (GOFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.39
-0.95 (-1.66%)
At close: Oct 14, 2026
GOFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -1.66% |
| Oct 13, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.05% |
| Oct 12, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.80% |
| Oct 9, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 1.48% |
| Oct 8, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.37% |
| Oct 7, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -1.43% |
| Oct 6, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.31% |
| Oct 5, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.80% |
| Oct 2, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 1.22% |
| Oct 1, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.34% |
| Sep 30, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.49% |
| Sep 29, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0.14% |
| Sep 28, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.60% |
| Sep 25, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.32% |
| Sep 24, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.04% |
| Sep 23, 2026 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.77% |
| Sep 22, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.40% |
| Sep 21, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.17% |
| Sep 18, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.21% |
| Sep 17, 2026 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.89% |
| Sep 16, 2026 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -0.07% |
| Sep 15, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.16% |
| Sep 14, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -1.25% |
| Sep 11, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.89% |
| Sep 10, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -1.12% |
| Sep 9, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.65% |
| Sep 8, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.45% |
| Sep 4, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.12% |
| Sep 3, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 1.29% |
| Sep 2, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.12% |
| Sep 1, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -1.29% |
| Aug 31, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.17% |
| Aug 28, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -1.30% |
| Aug 27, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.34% |
| Aug 26, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.38% |
| Aug 25, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.43% |
| Aug 24, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.82% |
| Aug 21, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.67% |
| Aug 20, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.64% |
| Aug 19, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.39% |
| Aug 18, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -1.73% |
| Aug 17, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - |
| Aug 14, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.49% |
| Aug 13, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.14% |
| Aug 12, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.70% |
| Aug 11, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.07% |
| Aug 10, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.19% |
| Aug 7, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.82% |
| Aug 6, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.56% |
| Aug 5, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.32% |