GOFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	58.02	58.02	58.02	58.02	58.02	0.43%
Aug 24, 2026	57.77	57.77	57.77	57.77	57.77	-0.82%
Aug 21, 2026	58.25	58.25	58.25	58.25	58.25	0.67%
Aug 20, 2026	57.86	57.86	57.86	57.86	57.86	-0.64%
Aug 19, 2026	58.23	58.23	58.23	58.23	58.23	-0.39%
Aug 18, 2026	58.46	58.46	58.46	58.46	58.46	-1.73%
Aug 17, 2026	59.49	59.49	59.49	59.49	59.49	-
Aug 14, 2026	59.49	59.49	59.49	59.49	59.49	0.49%
Aug 13, 2026	59.20	59.20	59.20	59.20	59.20	0.14%
Aug 12, 2026	59.12	59.12	59.12	59.12	59.12	0.70%
Aug 11, 2026	58.71	58.71	58.71	58.71	58.71	-0.07%
Aug 10, 2026	58.75	58.75	58.75	58.75	58.75	-0.19%
Aug 7, 2026	58.86	58.86	58.86	58.86	58.86	0.82%
Aug 6, 2026	58.38	58.38	58.38	58.38	58.38	-0.56%
Aug 5, 2026	58.71	58.71	58.71	58.71	58.71	-0.32%
Aug 4, 2026	58.90	58.90	58.90	58.90	58.90	1.71%
Aug 3, 2026	57.91	57.91	57.91	57.91	57.91	0.99%
Jul 31, 2026	57.34	57.34	57.34	57.34	57.34	-0.42%
Jul 30, 2026	57.58	57.58	57.58	57.58	57.58	2.82%
Jul 29, 2026	56.00	56.00	56.00	56.00	56.00	-1.20%
Jul 28, 2026	56.68	56.68	56.68	56.68	56.68	-0.68%
Jul 27, 2026	57.07	57.07	57.07	57.07	57.07	0.19%
Jul 24, 2026	56.96	56.96	56.96	56.96	56.96	-0.80%
Jul 23, 2026	57.42	57.42	57.42	57.42	57.42	-0.33%
Jul 22, 2026	57.61	57.61	57.61	57.61	57.61	0.17%
Jul 21, 2026	57.51	57.51	57.51	57.51	57.51	1.59%
Jul 20, 2026	56.61	56.61	56.61	56.61	56.61	-0.30%
Jul 17, 2026	56.78	56.78	56.78	56.78	56.78	-0.28%
Jul 16, 2026	56.94	56.94	56.94	56.94	56.94	-0.59%
Jul 15, 2026	57.28	57.28	57.28	57.28	57.28	-0.35%
Jul 14, 2026	57.48	57.48	57.48	57.48	57.48	1.13%
Jul 13, 2026	56.84	56.84	56.84	56.84	56.84	-1.06%
Jul 10, 2026	57.45	57.45	57.45	57.45	57.45	-0.23%
Jul 9, 2026	57.58	57.58	57.58	57.58	57.58	1.12%
Jul 8, 2026	56.94	56.94	56.94	56.94	56.94	-0.07%
Jul 7, 2026	56.98	56.98	56.98	56.98	56.98	-1.74%
Jul 6, 2026	57.99	57.99	57.99	57.99	57.99	1.19%
Jul 2, 2026	57.31	57.31	57.31	57.31	57.31	-1.00%
Jul 1, 2026	57.89	57.89	57.89	57.89	57.89	-1.45%
Jun 30, 2026	58.74	58.74	58.74	58.74	58.74	0.89%
Jun 29, 2026	58.22	58.22	58.22	58.22	58.22	-
Jun 25, 2026	58.22	58.22	58.22	58.22	58.22	1.22%
Jun 24, 2026	57.52	57.52	57.52	57.52	57.52	0.10%
Jun 23, 2026	57.46	57.46	57.46	57.46	57.46	-2.23%
Jun 22, 2026	58.77	58.77	58.77	58.77	58.77	0.63%
Jun 18, 2026	58.40	58.40	58.40	58.40	58.40	0.95%
Jun 17, 2026	57.85	57.85	57.85	57.85	57.85	-0.64%
Jun 16, 2026	58.22	58.22	58.22	58.22	58.22	-1.05%
Jun 15, 2026	58.84	58.84	58.84	58.84	58.84	1.12%
Jun 12, 2026	58.19	58.19	58.19	58.19	58.19	0.69%