GOFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	54.87	54.87	54.87	54.87	54.87	-0.58%
Apr 28, 2026	55.19	55.19	55.19	55.19	55.19	-1.64%
Apr 27, 2026	56.11	56.11	56.11	56.11	56.11	-0.23%
Apr 24, 2026	56.24	56.24	56.24	56.24	56.24	0.45%
Apr 23, 2026	55.99	55.99	55.99	55.99	55.99	-0.37%
Apr 22, 2026	56.20	56.20	56.20	56.20	56.20	-0.12%
Apr 21, 2026	56.27	56.27	56.27	56.27	56.27	-0.99%
Apr 20, 2026	56.83	56.83	56.83	56.83	56.83	-
Apr 17, 2026	56.83	56.83	56.83	56.83	56.83	2.01%
Apr 16, 2026	55.71	55.71	55.71	55.71	55.71	0.23%
Apr 15, 2026	55.58	55.58	55.58	55.58	55.58	-0.50%
Apr 14, 2026	55.86	55.86	55.86	55.86	55.86	0.67%
Apr 13, 2026	55.49	55.49	55.49	55.49	55.49	1.22%
Apr 10, 2026	54.82	54.82	54.82	54.82	54.82	-0.09%
Apr 9, 2026	54.87	54.87	54.87	54.87	54.87	0.11%
Apr 8, 2026	54.81	54.81	54.81	54.81	54.81	4.16%
Apr 7, 2026	52.62	52.62	52.62	52.62	52.62	-0.02%
Apr 6, 2026	52.63	52.63	52.63	52.63	52.63	0.32%
Apr 2, 2026	52.46	52.46	52.46	52.46	52.46	-0.02%
Apr 1, 2026	52.47	52.47	52.47	52.47	52.47	1.67%
Mar 31, 2026	51.61	51.61	51.61	51.61	51.61	3.68%
Mar 30, 2026	49.78	49.78	49.78	49.78	49.78	-1.29%
Mar 27, 2026	50.43	50.43	50.43	50.43	50.43	-1.12%
Mar 26, 2026	51.00	51.00	51.00	51.00	51.00	-2.45%
Mar 25, 2026	52.28	52.28	52.28	52.28	52.28	1.08%
Mar 24, 2026	51.72	51.72	51.72	51.72	51.72	0.76%
Mar 23, 2026	51.33	51.33	51.33	51.33	51.33	2.19%
Mar 20, 2026	50.23	50.23	50.23	50.23	50.23	-2.62%
Mar 19, 2026	51.58	51.58	51.58	51.58	51.58	0.47%
Mar 18, 2026	51.34	51.34	51.34	51.34	51.34	-0.66%
Mar 17, 2026	51.68	51.68	51.68	51.68	51.68	0.70%
Mar 16, 2026	51.32	51.32	51.32	51.32	51.32	1.44%
Mar 13, 2026	50.59	50.59	50.59	50.59	50.59	-1.09%
Mar 12, 2026	51.15	51.15	51.15	51.15	51.15	-2.37%
Mar 11, 2026	52.39	52.39	52.39	52.39	52.39	-0.34%
Mar 10, 2026	52.57	52.57	52.57	52.57	52.57	-0.15%
Mar 9, 2026	52.65	52.65	52.65	52.65	52.65	-0.28%
Mar 5, 2026	52.80	52.80	52.80	52.80	52.80	-1.68%
Mar 4, 2026	53.70	53.70	53.70	53.70	53.70	0.52%
Mar 3, 2026	53.42	53.42	53.42	53.42	53.42	-2.75%
Mar 2, 2026	54.93	54.93	54.93	54.93	54.93	-0.76%
Feb 26, 2026	55.35	55.35	55.35	55.35	55.35	0.11%
Feb 25, 2026	55.29	55.29	55.29	55.29	55.29	0.60%
Feb 24, 2026	54.96	54.96	54.96	54.96	54.96	1.09%
Feb 23, 2026	54.37	54.37	54.37	54.37	54.37	-0.46%
Feb 19, 2026	54.62	54.62	54.62	54.62	54.62	0.18%
Feb 18, 2026	54.52	54.52	54.52	54.52	54.52	0.28%
Feb 17, 2026	54.37	54.37	54.37	54.37	54.37	0.69%
Feb 12, 2026	54.00	54.00	54.00	54.00	54.00	-1.78%
Feb 11, 2026	54.98	54.98	54.98	54.98	54.98	0.62%