GMO Resources Fund Class III (GOFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.71
0.00 (0.00%)
At close: Apr 2, 2026
GOFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -1.25% |
| Mar 31, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.85% |
| Mar 30, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.22% |
| Mar 27, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.02% |
| Mar 26, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.47% |
| Mar 25, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.55% |
| Mar 24, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 2.15% |
| Mar 23, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.30% |
| Mar 20, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.90% |
| Mar 19, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.24% |
| Mar 18, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.30% |
| Mar 17, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.80% |
| Mar 16, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.20% |
| Mar 13, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.88% |
| Mar 12, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.11% |
| Mar 11, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.81% |
| Mar 10, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.15% |
| Mar 9, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.85% |
| Mar 6, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.39% |
| Mar 5, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.92% |
| Mar 4, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.66% |
| Mar 3, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -2.78% |
| Mar 2, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.22% |
| Feb 27, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.15% |
| Feb 26, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.31% |
| Feb 25, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.72% |
| Feb 24, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.84% |
| Feb 23, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.46% |
| Feb 20, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.55% |
| Feb 19, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.62% |
| Feb 18, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.47% |
| Feb 17, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.79% |
| Feb 13, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.95% |
| Feb 12, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -3.23% |
| Feb 11, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 2.36% |
| Feb 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.39% |
| Feb 9, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.75% |
| Feb 6, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 3.00% |
| Feb 5, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -4.06% |
| Feb 4, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.24% |
| Feb 3, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 2.51% |
| Feb 2, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.08% |
| Jan 30, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -2.88% |
| Jan 29, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.86% |
| Jan 28, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.27% |
| Jan 27, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 2.61% |
| Jan 26, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.45% |
| Jan 23, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.62% |
| Jan 22, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.46% |
| Jan 21, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 3.19% |