GMO Resources III (GOFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.85
0.00 (0.00%)
Jul 22, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.61% |
| Jul 31, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.01% |
| Jul 30, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -2.18% |
| Jul 29, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.57% |
| Jul 28, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.21% |
| Jul 25, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.61% |
| Jul 24, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.05% |
| Jul 23, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.09% |
| Jul 22, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 2.49% |
| Jul 21, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.32% |
| Jul 18, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.70% |
| Jul 17, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.86% |
| Jul 16, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.86% |
| Jul 15, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.96% |
| Jul 14, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.84% |
| Jul 11, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.68% |
| Jul 10, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.49% |
| Jul 9, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.37% |
| Jul 8, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.96% |
| Jul 7, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.78% |
| Jul 3, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.54% |
| Jul 2, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 2.85% |
| Jul 1, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.78% |
| Jun 30, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.33% |
| Jun 27, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.61% |
| Jun 26, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 2.55% |
| Jun 25, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.90% |
| Jun 24, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| Jun 23, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.00% |
| Jun 20, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.77% |
| Jun 18, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| Jun 17, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -3.25% |
| Jun 16, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.75% |
| Jun 13, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 2.20% |
| Jun 12, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.11% |
| Jun 11, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.72% |
| Jun 10, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 2.03% |
| Jun 9, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.80% |
| Jun 6, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.50% |
| Jun 5, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.99% |
| Jun 4, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.81% |
| Jun 3, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.71% |
| Jun 2, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.77% |
| May 30, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.53% |
| May 29, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.36% |
| May 28, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.82% |
| May 27, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.53% |
| May 23, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.07% |
| May 22, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -2.67% |
| May 21, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -2.05% |