GMO Resources Fund Class III (GOFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.01
-0.11 (-0.61%)
Jun 27, 2025, 4:00 PM EDT
GOFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.61% |
| Jun 26, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 2.55% |
| Jun 25, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.90% |
| Jun 24, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| Jun 23, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.00% |
| Jun 20, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.77% |
| Jun 18, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| Jun 17, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -3.25% |
| Jun 16, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.75% |
| Jun 13, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 2.20% |
| Jun 12, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.11% |
| Jun 11, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.72% |
| Jun 10, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 2.03% |
| Jun 9, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.80% |
| Jun 6, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.50% |
| Jun 5, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.99% |
| Jun 4, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.81% |
| Jun 3, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.71% |
| Jun 2, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.77% |
| May 30, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.53% |
| May 29, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.36% |
| May 28, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.82% |
| May 27, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.53% |
| May 23, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.07% |
| May 22, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -2.67% |
| May 21, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -2.05% |
| May 20, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.17% |
| May 19, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.02% |
| May 16, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.56% |
| May 15, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.61% |
| May 14, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.33% |
| May 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3.21% |
| May 12, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 4.06% |
| May 9, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 2.20% |
| May 8, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 2.89% |
| May 7, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06% |
| May 6, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.01% |
| May 5, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.74% |
| May 2, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.77% |
| May 1, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.96% |
| Apr 30, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -2.43% |
| Apr 29, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.50% |
| Apr 28, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.12% |
| Apr 25, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.50% |
| Apr 24, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.91% |
| Apr 23, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.19% |
| Apr 22, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 2.08% |
| Apr 21, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.47% |
| Apr 17, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 2.15% |
| Apr 16, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.19% |