GMO Resources Fund Class III (GOFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.44
+0.24 (0.95%)
At close: Feb 13, 2026
GOFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.95% |
| Feb 12, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -3.23% |
| Feb 11, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 2.36% |
| Feb 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.39% |
| Feb 9, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.75% |
| Feb 6, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 3.00% |
| Feb 5, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -4.06% |
| Feb 4, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.24% |
| Feb 3, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 2.51% |
| Feb 2, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.08% |
| Jan 30, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -2.88% |
| Jan 29, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.86% |
| Jan 28, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.27% |
| Jan 27, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 2.61% |
| Jan 26, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.45% |
| Jan 23, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.62% |
| Jan 22, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.46% |
| Jan 21, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 3.19% |
| Jan 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.13% |
| Jan 16, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.47% |
| Jan 15, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.34% |
| Jan 14, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.39% |
| Jan 13, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.63% |
| Jan 12, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 2.02% |
| Jan 9, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.77% |
| Jan 8, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.87% |
| Jan 7, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.84% |
| Jan 6, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.59% |
| Jan 5, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.59% |
| Jan 2, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 2.27% |
| Dec 31, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.42% |
| Dec 30, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.32% |
| Dec 29, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.55% |
| Dec 26, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.28% |
| Dec 24, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.05% |
| Dec 23, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -3.26% |
| Dec 22, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.31% |
| Dec 19, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.28% |
| Dec 18, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.41% |
| Dec 17, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.32% |
| Dec 16, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.77% |
| Dec 15, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.36% |
| Dec 12, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.25% |
| Dec 11, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.45% |
| Dec 10, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.41% |
| Dec 9, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.09% |
| Dec 8, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.59% |
| Dec 5, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.81% |
| Dec 4, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.09% |
| Dec 3, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 2.01% |