GOFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	25.03	25.03	25.03	25.03	25.03	0.81%
Jul 7, 2026	24.83	24.83	24.83	24.83	24.83	-0.45%
Jul 6, 2026	25.35	25.35	25.35	25.35	24.94	0.76%
Jul 2, 2026	25.16	25.16	25.16	25.16	24.76	0.28%
Jul 1, 2026	25.09	25.09	25.09	25.09	24.69	-1.14%
Jun 30, 2026	25.38	25.38	25.38	25.38	24.97	0.79%
Jun 29, 2026	25.18	25.18	25.18	25.18	24.78	-0.12%
Jun 26, 2026	25.21	25.21	25.21	25.21	24.80	-1.02%
Jun 25, 2026	25.47	25.47	25.47	25.47	25.06	0.16%
Jun 24, 2026	25.43	25.43	25.43	25.43	25.02	-1.81%
Jun 23, 2026	25.90	25.90	25.90	25.90	25.48	-2.56%
Jun 22, 2026	26.58	26.58	26.58	26.58	26.15	0.38%
Jun 18, 2026	26.48	26.48	26.48	26.48	26.05	-0.82%
Jun 17, 2026	26.70	26.70	26.70	26.70	26.27	-1.62%
Jun 16, 2026	27.14	27.14	27.14	27.14	26.70	-0.51%
Jun 15, 2026	27.28	27.28	27.28	27.28	26.84	-1.34%
Jun 12, 2026	27.65	27.65	27.65	27.65	27.21	1.13%
Jun 11, 2026	27.34	27.34	27.34	27.34	26.90	1.79%
Jun 10, 2026	26.86	26.86	26.86	26.86	26.43	-0.70%
Jun 9, 2026	27.05	27.05	27.05	27.05	26.62	-1.71%
Jun 8, 2026	27.52	27.52	27.52	27.52	27.08	0.11%
Jun 5, 2026	27.49	27.49	27.49	27.49	27.05	-4.84%
Jun 4, 2026	28.89	28.89	28.89	28.89	28.43	-0.38%
Jun 3, 2026	29.00	29.00	29.00	29.00	28.53	-1.19%
Jun 2, 2026	29.35	29.35	29.35	29.35	28.88	1.59%
Jun 1, 2026	28.89	28.89	28.89	28.89	28.43	0.91%
May 29, 2026	28.63	28.63	28.63	28.63	28.17	0.21%
May 28, 2026	28.57	28.57	28.57	28.57	28.11	0.85%
May 27, 2026	28.33	28.33	28.33	28.33	27.87	-0.46%
May 26, 2026	28.46	28.46	28.46	28.46	28.00	0.14%
May 22, 2026	28.42	28.42	28.42	28.42	27.96	0.28%
May 21, 2026	28.34	28.34	28.34	28.34	27.88	0.25%
May 20, 2026	28.27	28.27	28.27	28.27	27.82	-0.32%
May 19, 2026	28.36	28.36	28.36	28.36	27.90	-1.39%
May 18, 2026	28.76	28.76	28.76	28.76	28.30	0.59%
May 15, 2026	28.59	28.59	28.59	28.59	28.13	-0.52%
May 14, 2026	28.74	28.74	28.74	28.74	28.28	0.10%
May 13, 2026	28.71	28.71	28.71	28.71	28.25	-0.28%
May 12, 2026	28.79	28.79	28.79	28.79	28.33	-
May 11, 2026	28.79	28.79	28.79	28.79	28.33	1.70%
May 8, 2026	28.31	28.31	28.31	28.31	27.85	0.82%
May 7, 2026	28.08	28.08	28.08	28.08	27.63	-1.34%
May 6, 2026	28.46	28.46	28.46	28.46	28.00	-1.52%
May 5, 2026	28.90	28.90	28.90	28.90	28.44	0.49%
May 4, 2026	28.76	28.76	28.76	28.76	28.30	0.14%
May 1, 2026	28.72	28.72	28.72	28.72	28.26	-0.72%
Apr 30, 2026	28.93	28.93	28.93	28.93	28.46	1.94%
Apr 29, 2026	28.38	28.38	28.38	28.38	27.92	0.39%
Apr 28, 2026	28.27	28.27	28.27	28.27	27.82	-0.42%
Apr 27, 2026	28.39	28.39	28.39	28.39	27.93	0.67%