GMO Resources III (GOFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.11
0.00 (0.00%)
At close: Aug 26, 2026
GOFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | - |
| Aug 25, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.55% |
| Aug 24, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.91% |
| Aug 21, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.10% |
| Aug 20, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.08% |
| Aug 19, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.55% |
| Aug 18, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.60% |
| Aug 17, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.98% |
| Aug 14, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.84% |
| Aug 13, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.53% |
| Aug 12, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.19% |
| Aug 11, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| Aug 10, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.97% |
| Aug 7, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.51% |
| Aug 6, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.66% |
| Aug 5, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.39% |
| Aug 4, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.82% |
| Aug 3, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.35% |
| Jul 31, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.51% |
| Jul 30, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 2.31% |
| Jul 29, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.01% |
| Jul 28, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.66% |
| Jul 27, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.98% |
| Jul 24, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.19% |
| Jul 23, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.15% |
| Jul 22, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.71% |
| Jul 21, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.82% |
| Jul 20, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.83% |
| Jul 17, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.07% |
| Jul 16, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.56% |
| Jul 15, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.54% |
| Jul 14, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.50% |
| Jul 13, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.60% |
| Jul 10, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.56% |
| Jul 9, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.04% |
| Jul 8, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.81% |
| Jul 7, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.45% |
| Jul 6, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 24.94 | 0.76% |
| Jul 2, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 24.76 | 0.28% |
| Jul 1, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.69 | -1.14% |
| Jun 30, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 24.97 | 0.79% |
| Jun 29, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 24.78 | -0.12% |
| Jun 26, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 24.80 | -1.02% |
| Jun 25, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.06 | 0.16% |
| Jun 24, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.02 | -1.81% |
| Jun 23, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.48 | -2.56% |
| Jun 22, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.15 | 0.38% |
| Jun 18, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.05 | -0.82% |
| Jun 17, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.27 | -1.62% |
| Jun 16, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 26.70 | -0.51% |