Skip to main content
logo
GMO Resources Fund Class III (GOFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.93
+0.55 (1.94%)
At close: Apr 30, 2026

GOFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202628.9328.9328.9328.9328.931.94%
Apr 29, 202628.3828.3828.3828.3828.380.39%
Apr 28, 202628.2728.2728.2728.2728.27-0.42%
Apr 27, 202628.3928.3928.3928.3928.390.67%
Apr 24, 202628.2028.2028.2028.2028.20-0.49%
Apr 23, 202628.3428.3428.3428.3428.340.18%
Apr 22, 202628.2928.2928.2928.2928.291.69%
Apr 21, 202627.8227.8227.8227.8227.820.29%
Apr 20, 202627.7427.7427.7427.7427.740.54%
Apr 17, 202627.5927.5927.5927.5927.59-2.27%
Apr 16, 202628.2328.2328.2328.2328.231.99%
Apr 15, 202627.6827.6827.6827.6827.68-0.97%
Apr 14, 202627.9527.9527.9527.9527.95-0.53%
Apr 13, 202628.1028.1028.1028.1028.101.01%
Apr 10, 202627.8227.8227.8227.8227.820.76%
Apr 9, 202627.6127.6127.6127.6127.61-0.58%
Apr 8, 202627.7727.7727.7727.7727.77-0.11%
Apr 7, 202627.8027.8027.8027.8027.80-0.22%
Apr 6, 202627.8627.8627.8627.8627.86-0.29%
Apr 2, 202627.9427.9427.9427.9427.940.83%
Apr 1, 202627.7127.7127.7127.7127.71-1.25%
Mar 31, 202628.0628.0628.0628.0628.061.85%
Mar 30, 202627.5527.5527.5527.5527.55-0.22%
Mar 27, 202627.6127.6127.6127.6127.611.02%
Mar 26, 202627.3327.3327.3327.3327.33-0.47%
Mar 25, 202627.4627.4627.4627.4627.461.55%
Mar 24, 202627.0427.0427.0427.0427.042.15%
Mar 23, 202626.4726.4726.4726.4726.470.30%
Mar 20, 202626.3926.3926.3926.3926.39-1.90%
Mar 19, 202626.9026.9026.9026.9026.901.24%
Mar 18, 202626.5726.5726.5726.5726.57-0.30%
Mar 17, 202626.6526.6526.6526.6526.651.80%
Mar 16, 202626.1826.1826.1826.1826.181.20%
Mar 13, 202625.8725.8725.8725.8725.87-0.88%
Mar 12, 202626.1026.1026.1026.1026.10-0.11%
Mar 11, 202626.1326.1326.1326.1326.130.81%
Mar 10, 202625.9225.9225.9225.9225.92-0.15%
Mar 9, 202625.9625.9625.9625.9625.960.85%
Mar 6, 202625.7425.7425.7425.7425.74-0.39%
Mar 5, 202625.8425.8425.8425.8425.84-0.92%
Mar 4, 202626.0826.0826.0826.0826.080.66%
Mar 3, 202625.9125.9125.9125.9125.91-2.78%
Mar 2, 202626.6526.6526.6526.6526.651.22%
Feb 27, 202626.3326.3326.3326.3326.33-0.15%
Feb 26, 202626.3726.3726.3726.3726.37-1.31%
Feb 25, 202626.7226.7226.7226.7226.720.72%
Feb 24, 202626.5326.5326.5326.5326.531.84%
Feb 23, 202626.0526.0526.0526.0526.05-0.46%
Feb 20, 202626.1726.1726.1726.1726.171.55%
Feb 19, 202625.7725.7725.7725.7725.770.62%