GMO Resources III (GOFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.36
-0.35 (-1.31%)
At close: Oct 14, 2026
GOFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.31% |
| Oct 13, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.25% |
| Oct 12, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.57% |
| Oct 9, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.08% |
| Oct 8, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.00% |
| Oct 7, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.40% |
| Oct 6, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.34% |
| Oct 5, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.43% |
| Oct 2, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.17% |
| Oct 1, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.27% |
| Sep 30, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.55% |
| Sep 29, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.58% |
| Sep 28, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.00% |
| Sep 25, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.76% |
| Sep 24, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.79% |
| Sep 23, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.67% |
| Sep 22, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.19% |
| Sep 21, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.93% |
| Sep 18, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.10% |
| Sep 17, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.08% |
| Sep 16, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -2.86% |
| Sep 15, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.24% |
| Sep 14, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.30% |
| Sep 11, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.65% |
| Sep 10, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.82% |
| Sep 9, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.07% |
| Sep 8, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.92% |
| Sep 4, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.40% |
| Sep 3, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.65% |
| Sep 2, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.01% |
| Sep 1, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.02% |
| Aug 31, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.77% |
| Aug 28, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.62% |
| Aug 27, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.63% |
| Aug 26, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | - |
| Aug 25, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.55% |
| Aug 24, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.91% |
| Aug 21, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.10% |
| Aug 20, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.08% |
| Aug 19, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.55% |
| Aug 18, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.60% |
| Aug 17, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.98% |
| Aug 14, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.84% |
| Aug 13, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.53% |
| Aug 12, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.19% |
| Aug 11, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| Aug 10, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.97% |
| Aug 7, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.51% |
| Aug 6, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.66% |
| Aug 5, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.39% |