Skip to main content
logo
Pursuit Asset-Based Income Fund (GOFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.28
0.00 (0.00%)
At close: Oct 16, 2026

GOFOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 20268.288.288.288.288.28-
Oct 15, 20268.288.288.288.288.28-
Oct 14, 20268.288.288.288.288.28-
Oct 13, 20268.288.288.288.288.280.12%
Oct 12, 20268.278.278.278.278.27-
Oct 9, 20268.278.278.278.278.270.12%
Oct 8, 20268.268.268.268.268.26-
Oct 7, 20268.268.268.268.268.26-
Oct 6, 20268.268.268.268.268.26-
Oct 5, 20268.268.268.268.268.260.12%
Oct 2, 20268.258.258.258.258.25-
Oct 1, 20268.258.258.258.258.25-
Sep 30, 20268.258.258.258.258.25-0.01%
Sep 29, 20268.448.448.448.448.25-
Sep 28, 20268.448.448.448.448.25-4.63%
Sep 25, 20268.858.858.858.858.650.12%
Sep 24, 20268.848.848.848.848.64-
Sep 23, 20268.848.848.848.848.64-
Sep 22, 20268.848.848.848.848.64-
Sep 21, 20268.848.848.848.848.64-
Sep 18, 20268.848.848.848.848.640.10%
Sep 17, 20268.838.838.838.838.63-
Sep 16, 20268.838.838.838.838.63-
Sep 15, 20268.838.838.838.838.63-
Sep 14, 20268.838.838.838.838.63-
Sep 11, 20268.838.838.838.838.63-
Sep 10, 20268.838.838.838.838.630.12%
Sep 9, 20268.828.828.828.828.62-
Sep 8, 20268.828.828.828.828.620.12%
Sep 4, 20268.818.818.818.818.61-
Sep 3, 20268.818.818.818.818.61-
Sep 2, 20268.818.818.818.818.61-
Sep 1, 20268.818.818.818.818.61-
Aug 31, 20268.818.818.818.818.610.12%
Aug 28, 20268.808.808.808.808.60-
Aug 27, 20268.808.808.808.808.60-
Aug 26, 20268.808.808.808.808.60-
Aug 25, 20268.808.808.808.808.60-
Aug 24, 20268.808.808.808.808.600.10%
Aug 21, 20268.798.798.798.798.59-
Aug 20, 20268.798.798.798.798.59-
Aug 19, 20268.798.798.798.798.590.12%
Aug 18, 20268.788.788.788.788.58-0.67%
Aug 17, 20268.848.848.848.848.64-
Aug 14, 20268.848.848.848.848.64-
Aug 13, 20268.848.848.848.848.64-0.23%
Aug 12, 20268.868.868.868.868.66-
Aug 11, 20268.868.868.868.868.660.12%
Aug 10, 20268.858.858.858.858.650.12%
Aug 7, 20268.848.848.848.848.64-