Skip to main content
logo
Pursuit Asset-Based Income Fund I (GOFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.80
0.00 (0.00%)
At close: Aug 27, 2026

GOFOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 20268.808.808.808.808.80-
Aug 26, 20268.808.808.808.808.80-
Aug 25, 20268.808.808.808.808.80-
Aug 24, 20268.808.808.808.808.800.11%
Aug 21, 20268.798.798.798.798.79-
Aug 20, 20268.798.798.798.798.79-
Aug 19, 20268.798.798.798.798.790.11%
Aug 18, 20268.788.788.788.788.78-0.68%
Aug 17, 20268.848.848.848.848.84-
Aug 14, 20268.848.848.848.848.84-
Aug 13, 20268.848.848.848.848.84-0.23%
Aug 12, 20268.868.868.868.868.86-
Aug 11, 20268.868.868.868.868.860.11%
Aug 10, 20268.858.858.858.858.850.11%
Aug 7, 20268.848.848.848.848.84-
Aug 6, 20268.848.848.848.848.84-
Aug 5, 20268.848.848.848.848.84-
Aug 4, 20268.848.848.848.848.840.11%
Aug 3, 20268.838.838.838.838.830.11%
Jul 31, 20268.828.828.828.828.82-
Jul 30, 20268.828.828.828.828.82-
Jul 29, 20268.828.828.828.828.82-
Jul 28, 20268.828.828.828.828.820.11%
Jul 27, 20268.818.818.818.818.81-
Jul 24, 20268.818.818.818.818.810.11%
Jul 23, 20268.808.808.808.808.80-
Jul 22, 20268.808.808.808.808.80-
Jul 21, 20268.808.808.808.808.800.11%
Jul 20, 20268.798.798.798.798.79-
Jul 17, 20268.798.798.798.798.790.11%
Jul 16, 20268.788.788.788.788.78-
Jul 15, 20268.788.788.788.788.78-
Jul 14, 20268.788.788.788.788.780.11%
Jul 13, 20268.778.778.778.778.77-
Jul 10, 20268.778.778.778.778.770.11%
Jul 9, 20268.768.768.768.768.76-
Jul 8, 20268.768.768.768.768.76-
Jul 7, 20268.768.768.768.768.760.11%
Jul 6, 20268.758.758.758.758.750.11%
Jul 2, 20268.748.748.748.748.74-
Jul 1, 20268.748.748.748.748.74-
Jun 30, 20268.748.748.748.748.740.09%
Jun 29, 20268.958.958.958.958.73-
Jun 26, 20268.958.958.958.958.730.10%
Jun 25, 20268.948.948.948.948.72-
Jun 24, 20268.948.948.948.948.72-
Jun 23, 20268.948.948.948.948.72-
Jun 22, 20268.948.948.948.948.720.23%
Jun 18, 20268.928.928.928.928.70-
Jun 17, 20268.928.928.928.928.70-