Victory Sycamore Small Company Opportunity Fund Class R (GOGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.27
-0.24 (-0.66%)
Apr 25, 2025, 4:00 PM EDT
GOGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.66% |
| Apr 24, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 1.59% |
| Apr 23, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.84% |
| Apr 22, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 2.44% |
| Apr 21, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -1.70% |
| Apr 17, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.85% |
| Apr 16, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.74% |
| Apr 15, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.06% |
| Apr 14, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.94% |
| Apr 11, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 1.15% |
| Apr 10, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -4.44% |
| Apr 9, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 8.24% |
| Apr 8, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -2.30% |
| Apr 7, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -1.35% |
| Apr 4, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -4.06% |
| Apr 3, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -7.41% |
| Apr 2, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 1.32% |
| Apr 1, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.31% |
| Mar 31, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.10% |
| Mar 28, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -1.96% |
| Mar 27, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.36% |
| Mar 26, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.18% |
| Mar 25, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.60% |
| Mar 24, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 2.19% |
| Mar 21, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.97% |
| Mar 20, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.56% |
| Mar 19, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.84% |
| Mar 18, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.64% |
| Mar 17, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 1.03% |
| Mar 14, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 2.31% |
| Mar 13, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -1.25% |
| Mar 12, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.57% |
| Mar 11, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.51% |
| Mar 10, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -1.99% |
| Mar 7, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.43% |
| Mar 6, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.55% |
| Mar 5, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.68% |
| Mar 4, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -1.67% |
| Mar 3, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -1.90% |
| Feb 28, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.69% |
| Feb 27, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.73% |
| Feb 26, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.39% |
| Feb 25, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.32% |
| Feb 24, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.19% |
| Feb 21, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -1.77% |
| Feb 20, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.64% |
| Feb 19, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.47% |
| Feb 18, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0.62% |
| Feb 14, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.12% |
| Feb 13, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.91% |