GOGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	43.88	43.88	43.88	43.88	43.88	1.86%
Feb 3, 2026	43.08	43.08	43.08	43.08	43.08	0.51%
Feb 2, 2026	42.86	42.86	42.86	42.86	42.86	1.18%
Jan 30, 2026	42.36	42.36	42.36	42.36	42.36	-0.42%
Jan 29, 2026	42.54	42.54	42.54	42.54	42.54	0.97%
Jan 28, 2026	42.13	42.13	42.13	42.13	42.13	-0.05%
Jan 27, 2026	42.15	42.15	42.15	42.15	42.15	-0.19%
Jan 26, 2026	42.23	42.23	42.23	42.23	42.23	-0.07%
Jan 23, 2026	42.26	42.26	42.26	42.26	42.26	-1.72%
Jan 22, 2026	43.00	43.00	43.00	43.00	43.00	-
Jan 21, 2026	43.00	43.00	43.00	43.00	43.00	2.80%
Jan 20, 2026	41.83	41.83	41.83	41.83	41.83	-1.16%
Jan 16, 2026	42.32	42.32	42.32	42.32	42.32	-0.61%
Jan 15, 2026	42.58	42.58	42.58	42.58	42.58	1.48%
Jan 14, 2026	41.96	41.96	41.96	41.96	41.96	0.65%
Jan 13, 2026	41.69	41.69	41.69	41.69	41.69	-0.26%
Jan 12, 2026	41.80	41.80	41.80	41.80	41.80	0.10%
Jan 9, 2026	41.76	41.76	41.76	41.76	41.76	0.65%
Jan 8, 2026	41.49	41.49	41.49	41.49	41.49	1.72%
Jan 7, 2026	40.79	40.79	40.79	40.79	40.79	-1.26%
Jan 6, 2026	41.31	41.31	41.31	41.31	41.31	1.08%
Jan 5, 2026	40.87	40.87	40.87	40.87	40.87	1.57%
Jan 2, 2026	40.24	40.24	40.24	40.24	40.24	0.98%
Dec 31, 2025	39.85	39.85	39.85	39.85	39.85	-1.14%
Dec 30, 2025	40.31	40.31	40.31	40.31	40.31	-0.44%
Dec 29, 2025	40.49	40.49	40.49	40.49	40.49	-0.52%
Dec 26, 2025	40.70	40.70	40.70	40.70	40.70	0.02%
Dec 24, 2025	40.69	40.69	40.69	40.69	40.69	0.15%
Dec 23, 2025	40.63	40.63	40.63	40.63	40.63	-0.39%
Dec 22, 2025	40.79	40.79	40.79	40.79	40.79	0.64%
Dec 19, 2025	40.53	40.53	40.53	40.53	40.53	-0.02%
Dec 18, 2025	40.54	40.54	40.54	40.54	40.54	-0.34%
Dec 17, 2025	40.46	40.46	40.46	40.68	40.46	-0.02%
Dec 16, 2025	40.47	40.47	40.47	40.69	40.47	-0.85%
Dec 15, 2025	40.82	40.82	40.82	41.04	40.82	-
Dec 12, 2025	40.82	40.82	40.82	41.04	40.82	-5.76%
Dec 11, 2025	41.16	41.16	41.16	43.55	41.16	0.93%
Dec 10, 2025	40.78	40.78	40.78	43.15	40.78	2.64%
Dec 9, 2025	39.73	39.73	39.73	42.04	39.73	0.10%
Dec 8, 2025	39.70	39.70	39.70	42.00	39.70	-0.59%
Dec 5, 2025	39.93	39.93	39.93	42.25	39.93	-
Dec 4, 2025	39.93	39.93	39.93	42.25	39.93	-0.12%
Dec 3, 2025	39.98	39.98	39.98	42.30	39.98	1.34%
Dec 2, 2025	39.45	39.45	39.45	41.74	39.45	-0.24%
Dec 1, 2025	39.55	39.55	39.55	41.84	39.54	-0.21%
Nov 28, 2025	39.63	39.63	39.63	41.93	39.63	0.07%
Nov 26, 2025	39.60	39.60	39.60	41.90	39.60	0.31%
Nov 25, 2025	39.48	39.48	39.48	41.77	39.48	2.53%
Nov 24, 2025	38.51	38.51	38.51	40.74	38.51	0.49%
Nov 21, 2025	38.32	38.32	38.32	40.54	38.32	2.92%