Victory Sycamore Small Company Opp R (GOGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.34
-1.23 (-2.96%)
Oct 10, 2025, 4:00 PM EDT
GOGFX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 14, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 1.29% |
Oct 13, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 1.71% |
Oct 10, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -2.96% |
Oct 9, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -1.07% |
Oct 8, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.72% |
Oct 7, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.93% |
Oct 6, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.19% |
Oct 3, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.43% |
Oct 2, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.14% |
Oct 1, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.12% |
Sep 30, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.22% |
Sep 29, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.21% |
Sep 26, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 1.06% |
Sep 25, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.72% |
Sep 24, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.85% |
Sep 23, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.12% |
Sep 22, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.31% |
Sep 19, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -1.36% |
Sep 18, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 1.69% |
Sep 17, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.09% |
Sep 16, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.12% |
Sep 15, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.14% |
Sep 12, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -1.36% |
Sep 11, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 1.78% |
Sep 10, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.12% |
Sep 9, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -1.11% |
Sep 8, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.02% |
Sep 5, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0.19% |
Sep 4, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 1.85% |
Sep 3, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.41% |
Sep 2, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -0.78% |
Aug 29, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.38% |
Aug 28, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.24% |
Aug 27, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.59% |
Aug 26, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.21% |
Aug 25, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.68% |
Aug 22, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 4.06% |
Aug 21, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.12% |
Aug 20, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.76% |
Aug 19, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.39% |
Aug 18, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.27% |
Aug 15, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -1.04% |
Aug 14, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -1.41% |
Aug 13, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 2.38% |
Aug 12, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 3.34% |
Aug 11, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.50% |
Aug 8, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.33% |
Aug 7, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | - |
Aug 6, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.25% |
Aug 5, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.30% |