GOGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	41.27	41.27	41.27	41.27	41.27	2.41%
Mar 30, 2026	40.30	40.30	40.30	40.30	40.30	-0.67%
Mar 27, 2026	40.57	40.57	40.57	40.57	40.57	-1.34%
Mar 26, 2026	41.12	41.12	41.12	41.12	41.12	-1.03%
Mar 25, 2026	41.55	41.55	41.55	41.55	41.55	1.00%
Mar 24, 2026	41.14	41.14	41.14	41.14	41.14	1.40%
Mar 23, 2026	40.57	40.57	40.57	40.57	40.57	2.19%
Mar 20, 2026	39.70	39.70	39.70	39.70	39.70	-1.34%
Mar 19, 2026	40.24	40.24	40.24	40.24	40.24	0.05%
Mar 18, 2026	40.22	40.22	40.22	40.22	40.22	-1.23%
Mar 17, 2026	40.72	40.72	40.72	40.72	40.72	0.59%
Mar 16, 2026	40.48	40.48	40.48	40.48	40.48	0.50%
Mar 13, 2026	40.28	40.28	40.28	40.28	40.28	-0.25%
Mar 12, 2026	40.38	40.38	40.38	40.38	40.38	-2.06%
Mar 11, 2026	41.23	41.23	41.23	41.23	41.23	-0.05%
Mar 10, 2026	41.25	41.25	41.25	41.25	41.25	-0.46%
Mar 9, 2026	41.44	41.44	41.44	41.44	41.44	-0.02%
Mar 6, 2026	41.45	41.45	41.45	41.45	41.45	-2.52%
Mar 5, 2026	42.52	42.52	42.52	42.52	42.52	-1.82%
Mar 4, 2026	43.31	43.31	43.31	43.31	43.31	0.42%
Mar 3, 2026	43.13	43.13	43.13	43.13	43.13	-1.64%
Mar 2, 2026	43.85	43.85	43.85	43.85	43.85	0.71%
Feb 27, 2026	43.54	43.54	43.54	43.54	43.54	-1.07%
Feb 26, 2026	44.01	44.01	44.01	44.01	44.01	0.18%
Feb 25, 2026	43.93	43.93	43.93	43.93	43.93	0.21%
Feb 24, 2026	43.84	43.84	43.84	43.84	43.84	0.85%
Feb 23, 2026	43.47	43.47	43.47	43.47	43.47	-2.05%
Feb 20, 2026	44.38	44.38	44.38	44.38	44.38	0.59%
Feb 19, 2026	44.12	44.12	44.12	44.12	44.12	-0.18%
Feb 18, 2026	44.20	44.20	44.20	44.20	44.20	0.20%
Feb 17, 2026	44.11	44.11	44.11	44.11	44.11	-0.45%
Feb 13, 2026	44.31	44.31	44.31	44.31	44.31	0.82%
Feb 12, 2026	43.95	43.95	43.95	43.95	43.95	-1.30%
Feb 11, 2026	44.53	44.53	44.53	44.53	44.53	-0.22%
Feb 10, 2026	44.63	44.63	44.63	44.63	44.63	0.04%
Feb 9, 2026	44.61	44.61	44.61	44.61	44.61	-0.04%
Feb 6, 2026	44.63	44.63	44.63	44.63	44.63	2.06%
Feb 5, 2026	43.73	43.73	43.73	43.73	43.73	-0.34%
Feb 4, 2026	43.88	43.88	43.88	43.88	43.88	1.86%
Feb 3, 2026	43.08	43.08	43.08	43.08	43.08	0.51%
Feb 2, 2026	42.86	42.86	42.86	42.86	42.86	1.18%
Jan 30, 2026	42.36	42.36	42.36	42.36	42.36	-0.42%
Jan 29, 2026	42.54	42.54	42.54	42.54	42.54	0.97%
Jan 28, 2026	42.13	42.13	42.13	42.13	42.13	-0.05%
Jan 27, 2026	42.15	42.15	42.15	42.15	42.15	-0.19%
Jan 26, 2026	42.23	42.23	42.23	42.23	42.23	-0.07%
Jan 23, 2026	42.26	42.26	42.26	42.26	42.26	-1.72%
Jan 22, 2026	43.00	43.00	43.00	43.00	43.00	-
Jan 21, 2026	43.00	43.00	43.00	43.00	43.00	2.80%
Jan 20, 2026	41.83	41.83	41.83	41.83	41.83	-1.16%