Victory Sycamore Small Company Opportunity Fund Class R (GOGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.81
-0.24 (-0.63%)
May 30, 2025, 4:00 PM EDT
GOGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.63% |
| May 29, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.45% |
| May 28, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -1.12% |
| May 27, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 2.68% |
| May 23, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.53% |
| May 22, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.24% |
| May 21, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -2.69% |
| May 20, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.49% |
| May 19, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.38% |
| May 16, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.36% |
| May 15, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.36% |
| May 14, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.62% |
| May 13, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.36% |
| May 12, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 3.55% |
| May 9, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.03% |
| May 8, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 1.76% |
| May 7, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.11% |
| May 6, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.59% |
| May 5, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.72% |
| May 2, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 2.16% |
| May 1, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.63% |
| Apr 30, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.98% |
| Apr 29, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.49% |
| Apr 28, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.47% |
| Apr 25, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.66% |
| Apr 24, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 1.59% |
| Apr 23, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.84% |
| Apr 22, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 2.44% |
| Apr 21, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -1.70% |
| Apr 17, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.85% |
| Apr 16, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.74% |
| Apr 15, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.06% |
| Apr 14, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.94% |
| Apr 11, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 1.15% |
| Apr 10, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -4.44% |
| Apr 9, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 8.24% |
| Apr 8, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -2.30% |
| Apr 7, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -1.35% |
| Apr 4, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -4.06% |
| Apr 3, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -7.41% |
| Apr 2, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 1.32% |
| Apr 1, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.31% |
| Mar 31, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.10% |
| Mar 28, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -1.96% |
| Mar 27, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.36% |
| Mar 26, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.18% |
| Mar 25, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.60% |
| Mar 24, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 2.19% |
| Mar 21, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.97% |
| Mar 20, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.56% |