Victory Sycamore Small Company Opp R (GOGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.22
-0.58 (-1.36%)
Sep 12, 2025, 4:00 PM EDT
GOGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 1.78% |
| Sep 10, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.12% |
| Sep 9, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -1.11% |
| Sep 8, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.02% |
| Sep 5, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0.19% |
| Sep 4, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 1.85% |
| Sep 3, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.41% |
| Sep 2, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -0.78% |
| Aug 29, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.38% |
| Aug 28, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.24% |
| Aug 27, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.59% |
| Aug 26, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.21% |
| Aug 25, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.68% |
| Aug 22, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 4.06% |
| Aug 21, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.12% |
| Aug 20, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.76% |
| Aug 19, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.39% |
| Aug 18, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.27% |
| Aug 15, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -1.04% |
| Aug 14, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -1.41% |
| Aug 13, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 2.38% |
| Aug 12, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 3.34% |
| Aug 11, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.50% |
| Aug 8, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.33% |
| Aug 7, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | - |
| Aug 6, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.25% |
| Aug 5, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.30% |
| Aug 4, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 1.25% |
| Aug 1, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -1.71% |
| Jul 31, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.90% |
| Jul 30, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.77% |
| Jul 29, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.54% |
| Jul 28, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.10% |
| Jul 25, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.69% |
| Jul 24, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -1.03% |
| Jul 23, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.89% |
| Jul 22, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 1.15% |
| Jul 21, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.27% |
| Jul 18, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.55% |
| Jul 17, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 1.18% |
| Jul 16, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.40% |
| Jul 15, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -2.41% |
| Jul 14, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.22% |
| Jul 11, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.68% |
| Jul 10, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.74% |
| Jul 9, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.64% |
| Jul 8, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 1.02% |
| Jul 7, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -1.72% |
| Jul 3, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.62% |
| Jul 2, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 1.30% |