Victory Sycamore Small Company Opp R (GOGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.25
0.00 (0.00%)
At close: Dec 5, 2025
GOGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0.10% |
| Dec 8, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.59% |
| Dec 5, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | - |
| Dec 4, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.12% |
| Dec 3, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 1.34% |
| Dec 2, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.24% |
| Dec 1, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.21% |
| Nov 28, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.07% |
| Nov 26, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.31% |
| Nov 25, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 2.53% |
| Nov 24, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.49% |
| Nov 21, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 2.92% |
| Nov 20, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.93% |
| Nov 19, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.20% |
| Nov 18, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.18% |
| Nov 17, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -2.52% |
| Nov 14, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.61% |
| Nov 13, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -1.20% |
| Nov 12, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.19% |
| Nov 11, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.12% |
| Nov 10, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.80% |
| Nov 7, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.86% |
| Nov 6, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -1.09% |
| Nov 5, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.96% |
| Nov 4, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.83% |
| Nov 3, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.34% |
| Oct 31, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.15% |
| Oct 30, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.37% |
| Oct 29, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -1.06% |
| Oct 28, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.79% |
| Oct 27, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.26% |
| Oct 24, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0.33% |
| Oct 23, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.43% |
| Oct 22, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.83% |
| Oct 21, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.53% |
| Oct 20, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 1.46% |
| Oct 17, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.32% |
| Oct 16, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -1.44% |
| Oct 15, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.22% |
| Oct 14, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 1.29% |
| Oct 13, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 1.71% |
| Oct 10, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -2.96% |
| Oct 9, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -1.07% |
| Oct 8, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.72% |
| Oct 7, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.93% |
| Oct 6, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.19% |
| Oct 3, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.43% |
| Oct 2, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.14% |
| Oct 1, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.12% |
| Sep 30, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.22% |