Victory Sycamore Small Company Opp R (GOGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.19
+0.39 (0.96%)
Nov 4, 2025, 4:00 PM EST
GOGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -1.09% |
| Nov 5, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.96% |
| Nov 4, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.83% |
| Nov 3, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.34% |
| Oct 31, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.15% |
| Oct 30, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.37% |
| Oct 29, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -1.06% |
| Oct 28, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.79% |
| Oct 27, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.26% |
| Oct 24, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0.33% |
| Oct 23, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.43% |
| Oct 22, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.83% |
| Oct 21, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.53% |
| Oct 20, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 1.46% |
| Oct 17, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.32% |
| Oct 16, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -1.44% |
| Oct 15, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.22% |
| Oct 14, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 1.29% |
| Oct 13, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 1.71% |
| Oct 10, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -2.96% |
| Oct 9, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -1.07% |
| Oct 8, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.72% |
| Oct 7, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.93% |
| Oct 6, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.19% |
| Oct 3, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.43% |
| Oct 2, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.14% |
| Oct 1, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.12% |
| Sep 30, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.22% |
| Sep 29, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.21% |
| Sep 26, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 1.06% |
| Sep 25, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.72% |
| Sep 24, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.85% |
| Sep 23, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.12% |
| Sep 22, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.31% |
| Sep 19, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -1.36% |
| Sep 18, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 1.69% |
| Sep 17, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.09% |
| Sep 16, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.12% |
| Sep 15, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.14% |
| Sep 12, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -1.36% |
| Sep 11, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 1.78% |
| Sep 10, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.12% |
| Sep 9, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -1.11% |
| Sep 8, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.02% |
| Sep 5, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0.19% |
| Sep 4, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 1.85% |
| Sep 3, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.41% |
| Sep 2, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -0.78% |
| Aug 29, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.38% |
| Aug 28, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.24% |