Victory Sycamore Small Company Opp R (GOGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.78
-0.43 (-1.04%)
Aug 15, 2025, 4:00 PM EDT
GOGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.27% |
| Aug 15, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -1.04% |
| Aug 14, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -1.41% |
| Aug 13, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 2.38% |
| Aug 12, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 3.34% |
| Aug 11, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.50% |
| Aug 8, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.33% |
| Aug 7, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | - |
| Aug 6, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.25% |
| Aug 5, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.30% |
| Aug 4, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 1.25% |
| Aug 1, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -1.71% |
| Jul 31, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.90% |
| Jul 30, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.77% |
| Jul 29, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.54% |
| Jul 28, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.10% |
| Jul 25, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.69% |
| Jul 24, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -1.03% |
| Jul 23, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.89% |
| Jul 22, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 1.15% |
| Jul 21, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.27% |
| Jul 18, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.55% |
| Jul 17, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 1.18% |
| Jul 16, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.40% |
| Jul 15, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -2.41% |
| Jul 14, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.22% |
| Jul 11, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.68% |
| Jul 10, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.74% |
| Jul 9, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.64% |
| Jul 8, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 1.02% |
| Jul 7, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -1.72% |
| Jul 3, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.62% |
| Jul 2, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 1.30% |
| Jul 1, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 2.09% |
| Jun 30, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.36% |
| Jun 27, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.08% |
| Jun 26, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 1.55% |
| Jun 25, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.90% |
| Jun 24, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.77% |
| Jun 23, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 1.47% |
| Jun 20, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.03% |
| Jun 18, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.29% |
| Jun 17, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.94% |
| Jun 16, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.76% |
| Jun 13, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -1.83% |
| Jun 12, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.08% |
| Jun 11, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.84% |
| Jun 10, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.77% |
| Jun 9, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.99% |
| Jun 6, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 1.21% |