Victory Sycamore Small Company Opportunity Fund Class R (GOGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.77
-0.28 (-0.68%)
Jul 11, 2025, 4:00 PM EDT
GOGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.68% |
| Jul 10, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.74% |
| Jul 9, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.64% |
| Jul 8, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 1.02% |
| Jul 7, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -1.72% |
| Jul 3, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.62% |
| Jul 2, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 1.30% |
| Jul 1, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 2.09% |
| Jun 30, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.36% |
| Jun 27, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.08% |
| Jun 26, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 1.55% |
| Jun 25, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.90% |
| Jun 24, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.77% |
| Jun 23, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 1.47% |
| Jun 20, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.03% |
| Jun 18, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.29% |
| Jun 17, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.94% |
| Jun 16, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.76% |
| Jun 13, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -1.83% |
| Jun 12, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.08% |
| Jun 11, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.84% |
| Jun 10, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.77% |
| Jun 9, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.99% |
| Jun 6, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 1.21% |
| Jun 5, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.18% |
| Jun 4, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.34% |
| Jun 3, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 1.51% |
| Jun 2, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.29% |
| May 30, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.63% |
| May 29, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.45% |
| May 28, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -1.12% |
| May 27, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 2.68% |
| May 23, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.53% |
| May 22, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.24% |
| May 21, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -2.69% |
| May 20, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.49% |
| May 19, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.38% |
| May 16, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.36% |
| May 15, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.36% |
| May 14, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.62% |
| May 13, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.36% |
| May 12, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 3.55% |
| May 9, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.03% |
| May 8, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 1.76% |
| May 7, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.11% |
| May 6, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.59% |
| May 5, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.72% |
| May 2, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 2.16% |
| May 1, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.63% |
| Apr 30, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.98% |