Victory Sycamore Small Company Opp R (GOGFX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.34
-1.23 (-2.96%)
Oct 10, 2025, 4:00 PM EDT

GOGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202541.5641.5641.5641.5641.561.29%
Oct 13, 202541.0341.0341.0341.0341.031.71%
Oct 10, 202540.3440.3440.3440.3440.34-2.96%
Oct 9, 202541.5741.5741.5741.5741.57-1.07%
Oct 8, 202542.0242.0242.0242.0242.020.72%
Oct 7, 202541.7241.7241.7241.7241.72-0.93%
Oct 6, 202542.1142.1142.1142.1142.11-0.19%
Oct 3, 202542.1942.1942.1942.1942.190.43%
Oct 2, 202542.0142.0142.0142.0142.010.14%
Oct 1, 202541.9541.9541.9541.9541.950.12%
Sep 30, 202541.9041.9041.9041.9041.900.22%
Sep 29, 202541.8141.8141.8141.8141.81-0.21%
Sep 26, 202541.9041.9041.9041.9041.901.06%
Sep 25, 202541.4641.4641.4641.4641.46-0.72%
Sep 24, 202541.7641.7641.7641.7641.76-0.85%
Sep 23, 202542.1242.1242.1242.1242.120.12%
Sep 22, 202542.0742.0742.0742.0742.07-0.31%
Sep 19, 202542.2042.2042.2042.2042.20-1.36%
Sep 18, 202542.7842.7842.7842.7842.781.69%
Sep 17, 202542.0742.0742.0742.0742.07-0.09%
Sep 16, 202542.1142.1142.1142.1142.11-0.12%
Sep 15, 202542.1642.1642.1642.1642.16-0.14%
Sep 12, 202542.2242.2242.2242.2242.22-1.36%
Sep 11, 202542.8042.8042.8042.8042.801.78%
Sep 10, 202542.0542.0542.0542.0542.050.12%
Sep 9, 202542.0042.0042.0042.0042.00-1.11%
Sep 8, 202542.4742.4742.4742.4742.47-0.02%
Sep 5, 202542.4842.4842.4842.4842.480.19%
Sep 4, 202542.4042.4042.4042.4042.401.85%
Sep 3, 202541.6341.6341.6341.6341.63-0.41%
Sep 2, 202541.8041.8041.8041.8041.80-0.78%
Aug 29, 202542.1342.1342.1342.1342.13-0.38%
Aug 28, 202542.2942.2942.2942.2942.29-0.24%
Aug 27, 202542.3942.3942.3942.3942.390.59%
Aug 26, 202542.1442.1442.1442.1442.140.21%
Aug 25, 202542.0542.0542.0542.0542.05-0.68%
Aug 22, 202542.3442.3442.3442.3442.344.06%
Aug 21, 202540.6940.6940.6940.6940.69-0.12%
Aug 20, 202540.7440.7440.7440.7440.74-0.76%
Aug 19, 202541.0541.0541.0541.0541.050.39%
Aug 18, 202540.8940.8940.8940.8940.890.27%
Aug 15, 202540.7840.7840.7840.7840.78-1.04%
Aug 14, 202541.2141.2141.2141.2141.21-1.41%
Aug 13, 202541.8041.8041.8041.8041.802.38%
Aug 12, 202540.8340.8340.8340.8340.833.34%
Aug 11, 202539.5139.5139.5139.5139.51-0.50%
Aug 8, 202539.7139.7139.7139.7139.710.33%
Aug 7, 202539.5839.5839.5839.5839.58-
Aug 6, 202539.5839.5839.5839.5839.58-0.25%
Aug 5, 202539.6839.6839.6839.6839.680.30%