GOGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 2, 2026	43.85	43.85	43.85	43.85	43.85	0.71%
Feb 27, 2026	43.54	43.54	43.54	43.54	43.54	-1.07%
Feb 26, 2026	44.01	44.01	44.01	44.01	44.01	0.18%
Feb 25, 2026	43.93	43.93	43.93	43.93	43.93	0.21%
Feb 24, 2026	43.84	43.84	43.84	43.84	43.84	0.85%
Feb 23, 2026	43.47	43.47	43.47	43.47	43.47	-2.05%
Feb 20, 2026	44.38	44.38	44.38	44.38	44.38	0.59%
Feb 19, 2026	44.12	44.12	44.12	44.12	44.12	-0.18%
Feb 18, 2026	44.20	44.20	44.20	44.20	44.20	0.20%
Feb 17, 2026	44.11	44.11	44.11	44.11	44.11	-0.45%
Feb 13, 2026	44.31	44.31	44.31	44.31	44.31	0.82%
Feb 12, 2026	43.95	43.95	43.95	43.95	43.95	-1.30%
Feb 11, 2026	44.53	44.53	44.53	44.53	44.53	-0.22%
Feb 10, 2026	44.63	44.63	44.63	44.63	44.63	0.04%
Feb 9, 2026	44.61	44.61	44.61	44.61	44.61	-0.04%
Feb 6, 2026	44.63	44.63	44.63	44.63	44.63	2.06%
Feb 5, 2026	43.73	43.73	43.73	43.73	43.73	-0.34%
Feb 4, 2026	43.88	43.88	43.88	43.88	43.88	1.86%
Feb 3, 2026	43.08	43.08	43.08	43.08	43.08	0.51%
Feb 2, 2026	42.86	42.86	42.86	42.86	42.86	1.18%
Jan 30, 2026	42.36	42.36	42.36	42.36	42.36	-0.42%
Jan 29, 2026	42.54	42.54	42.54	42.54	42.54	0.97%
Jan 28, 2026	42.13	42.13	42.13	42.13	42.13	-0.05%
Jan 27, 2026	42.15	42.15	42.15	42.15	42.15	-0.19%
Jan 26, 2026	42.23	42.23	42.23	42.23	42.23	-0.07%
Jan 23, 2026	42.26	42.26	42.26	42.26	42.26	-1.72%
Jan 22, 2026	43.00	43.00	43.00	43.00	43.00	-
Jan 21, 2026	43.00	43.00	43.00	43.00	43.00	2.80%
Jan 20, 2026	41.83	41.83	41.83	41.83	41.83	-1.16%
Jan 16, 2026	42.32	42.32	42.32	42.32	42.32	-0.61%
Jan 15, 2026	42.58	42.58	42.58	42.58	42.58	1.48%
Jan 14, 2026	41.96	41.96	41.96	41.96	41.96	0.65%
Jan 13, 2026	41.69	41.69	41.69	41.69	41.69	-0.26%
Jan 12, 2026	41.80	41.80	41.80	41.80	41.80	0.10%
Jan 9, 2026	41.76	41.76	41.76	41.76	41.76	0.65%
Jan 8, 2026	41.49	41.49	41.49	41.49	41.49	1.72%
Jan 7, 2026	40.79	40.79	40.79	40.79	40.79	-1.26%
Jan 6, 2026	41.31	41.31	41.31	41.31	41.31	1.08%
Jan 5, 2026	40.87	40.87	40.87	40.87	40.87	1.57%
Jan 2, 2026	40.24	40.24	40.24	40.24	40.24	0.98%
Dec 31, 2025	39.85	39.85	39.85	39.85	39.85	-1.14%
Dec 30, 2025	40.31	40.31	40.31	40.31	40.31	-0.44%
Dec 29, 2025	40.49	40.49	40.49	40.49	40.49	-0.52%
Dec 26, 2025	40.70	40.70	40.70	40.70	40.70	0.02%
Dec 24, 2025	40.69	40.69	40.69	40.69	40.69	0.15%
Dec 23, 2025	40.63	40.63	40.63	40.63	40.63	-0.39%
Dec 22, 2025	40.79	40.79	40.79	40.79	40.79	0.64%
Dec 19, 2025	40.53	40.53	40.53	40.53	40.53	-0.02%
Dec 18, 2025	40.54	40.54	40.54	40.54	40.54	-0.34%
Dec 17, 2025	40.46	40.46	40.46	40.68	40.46	-0.02%