GOGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	44.22	44.22	44.22	44.22	44.22	0.48%
May 15, 2026	44.01	44.01	44.01	44.01	44.01	-1.59%
May 14, 2026	44.72	44.72	44.72	44.72	44.72	0.52%
May 13, 2026	44.49	44.49	44.49	44.49	44.49	-0.22%
May 12, 2026	44.59	44.59	44.59	44.59	44.59	-0.76%
May 11, 2026	44.93	44.93	44.93	44.93	44.93	-0.60%
May 8, 2026	45.20	45.20	45.20	45.20	45.20	0.67%
May 7, 2026	44.90	44.90	44.90	44.90	44.90	-1.34%
May 6, 2026	45.51	45.51	45.51	45.51	45.51	1.02%
May 5, 2026	45.05	45.05	45.05	45.05	45.05	1.53%
May 4, 2026	44.37	44.37	44.37	44.37	44.37	-1.27%
May 1, 2026	44.94	44.94	44.94	44.94	44.94	-0.47%
Apr 30, 2026	45.15	45.15	45.15	45.15	45.15	1.48%
Apr 29, 2026	44.49	44.49	44.49	44.49	44.49	-0.71%
Apr 28, 2026	44.81	44.81	44.81	44.81	44.81	-0.73%
Apr 27, 2026	45.14	45.14	45.14	45.14	45.14	0.60%
Apr 24, 2026	44.87	44.87	44.87	44.87	44.87	0.27%
Apr 23, 2026	44.75	44.75	44.75	44.75	44.75	0.81%
Apr 22, 2026	44.39	44.39	44.39	44.39	44.39	-0.36%
Apr 21, 2026	44.55	44.55	44.55	44.55	44.55	-0.56%
Apr 20, 2026	44.80	44.80	44.80	44.80	44.80	0.34%
Apr 17, 2026	44.65	44.65	44.65	44.65	44.65	2.34%
Apr 16, 2026	43.63	43.63	43.63	43.63	43.63	0.21%
Apr 15, 2026	43.54	43.54	43.54	43.54	43.54	-0.82%
Apr 14, 2026	43.90	43.90	43.90	43.90	43.90	-0.05%
Apr 13, 2026	43.92	43.92	43.92	43.92	43.92	0.73%
Apr 10, 2026	43.60	43.60	43.60	43.60	43.60	-0.07%
Apr 9, 2026	43.63	43.63	43.63	43.63	43.63	0.93%
Apr 8, 2026	43.23	43.23	43.23	43.23	43.23	3.27%
Apr 7, 2026	41.86	41.86	41.86	41.86	41.86	0.31%
Apr 6, 2026	41.73	41.73	41.73	41.73	41.73	0.38%
Apr 2, 2026	41.57	41.57	41.57	41.57	41.57	-0.07%
Apr 1, 2026	41.60	41.60	41.60	41.60	41.60	0.80%
Mar 31, 2026	41.27	41.27	41.27	41.27	41.27	2.41%
Mar 30, 2026	40.30	40.30	40.30	40.30	40.30	-0.67%
Mar 27, 2026	40.57	40.57	40.57	40.57	40.57	-1.34%
Mar 26, 2026	41.12	41.12	41.12	41.12	41.12	-1.03%
Mar 25, 2026	41.55	41.55	41.55	41.55	41.55	1.00%
Mar 24, 2026	41.14	41.14	41.14	41.14	41.14	1.40%
Mar 23, 2026	40.57	40.57	40.57	40.57	40.57	2.19%
Mar 20, 2026	39.70	39.70	39.70	39.70	39.70	-1.34%
Mar 19, 2026	40.24	40.24	40.24	40.24	40.24	0.05%
Mar 18, 2026	40.22	40.22	40.22	40.22	40.22	-1.23%
Mar 17, 2026	40.72	40.72	40.72	40.72	40.72	0.59%
Mar 16, 2026	40.48	40.48	40.48	40.48	40.48	0.50%
Mar 13, 2026	40.28	40.28	40.28	40.28	40.28	-0.25%
Mar 12, 2026	40.38	40.38	40.38	40.38	40.38	-2.06%
Mar 11, 2026	41.23	41.23	41.23	41.23	41.23	-0.05%
Mar 10, 2026	41.25	41.25	41.25	41.25	41.25	-0.46%
Mar 9, 2026	41.44	41.44	41.44	41.44	41.44	-0.02%