Victory Sycamore Small Company Opp R (GOGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.57
-0.38 (-0.85%)
At close: Oct 14, 2026
GOGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.85% |
| Oct 13, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.25% |
| Oct 12, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.16% |
| Oct 9, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | - |
| Oct 8, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.40% |
| Oct 7, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -1.50% |
| Oct 6, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.07% |
| Oct 5, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.24% |
| Oct 2, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 1.19% |
| Oct 1, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.38% |
| Sep 30, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.71% |
| Sep 29, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.62% |
| Sep 28, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.55% |
| Sep 25, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.44% |
| Sep 24, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | - |
| Sep 23, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.55% |
| Sep 22, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.35% |
| Sep 21, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.02% |
| Sep 18, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.51% |
| Sep 17, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.15% |
| Sep 16, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.83% |
| Sep 15, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.28% |
| Sep 14, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.56% |
| Sep 11, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.28% |
| Sep 10, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.80% |
| Sep 9, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.96% |
| Sep 8, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -1.20% |
| Sep 4, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.53% |
| Sep 3, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.58% |
| Sep 2, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.84% |
| Sep 1, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.17% |
| Aug 31, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.57% |
| Aug 28, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.29% |
| Aug 27, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.32% |
| Aug 26, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.19% |
| Aug 25, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.21% |
| Aug 24, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.17% |
| Aug 21, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.65% |
| Aug 20, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.80% |
| Aug 19, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.04% |
| Aug 18, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -1.10% |
| Aug 17, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.66% |
| Aug 14, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.43% |
| Aug 13, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.25% |
| Aug 12, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.27% |
| Aug 11, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.25% |
| Aug 10, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.48% |
| Aug 7, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.40% |
| Aug 6, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.64% |
| Aug 5, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.45% |