Victory Sycamore Small Company Opp R (GOGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.32
-0.52 (-1.09%)
At close: Jul 7, 2026
GOGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -1.09% |
| Jul 6, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.36% |
| Jul 2, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.36% |
| Jul 1, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.46% |
| Jun 30, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.59% |
| Jun 29, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.52% |
| Jun 26, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.21% |
| Jun 25, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 1.37% |
| Jun 24, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 1.05% |
| Jun 23, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.55% |
| Jun 22, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.13% |
| Jun 18, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 1.56% |
| Jun 17, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -1.26% |
| Jun 16, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.32% |
| Jun 15, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.30% |
| Jun 12, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.90% |
| Jun 11, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 2.16% |
| Jun 10, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.97% |
| Jun 9, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 1.29% |
| Jun 8, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.55% |
| Jun 5, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -1.13% |
| Jun 4, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 1.01% |
| Jun 3, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.37% |
| Jun 2, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 1.13% |
| Jun 1, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.24% |
| May 29, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.94% |
| May 28, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.15% |
| May 27, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.04% |
| May 26, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 1.49% |
| May 22, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.67% |
| May 21, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.11% |
| May 20, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 2.15% |
| May 19, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.95% |
| May 18, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.48% |
| May 15, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -1.59% |
| May 14, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.52% |
| May 13, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.22% |
| May 12, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.76% |
| May 11, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.60% |
| May 8, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.67% |
| May 7, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -1.34% |
| May 6, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 1.02% |
| May 5, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 1.53% |
| May 4, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -1.27% |
| May 1, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.47% |
| Apr 30, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 1.48% |
| Apr 29, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.71% |
| Apr 28, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.73% |
| Apr 27, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.60% |
| Apr 24, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.27% |