Victory Sycamore Small Company Opp R (GOGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.61
+0.09 (0.19%)
At close: Aug 26, 2026
GOGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.21% |
| Aug 24, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.17% |
| Aug 21, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.65% |
| Aug 20, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.80% |
| Aug 19, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.04% |
| Aug 18, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -1.10% |
| Aug 17, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.66% |
| Aug 14, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.43% |
| Aug 13, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.25% |
| Aug 12, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.27% |
| Aug 11, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.25% |
| Aug 10, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.48% |
| Aug 7, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.40% |
| Aug 6, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.64% |
| Aug 5, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.45% |
| Aug 4, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 1.27% |
| Aug 3, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 1.20% |
| Jul 31, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.36% |
| Jul 30, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.40% |
| Jul 29, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -1.06% |
| Jul 28, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.82% |
| Jul 27, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.02% |
| Jul 24, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.63% |
| Jul 23, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.38% |
| Jul 22, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.04% |
| Jul 21, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.76% |
| Jul 20, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -1.22% |
| Jul 17, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.75% |
| Jul 16, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 1.56% |
| Jul 15, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.32% |
| Jul 14, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.15% |
| Jul 13, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.21% |
| Jul 10, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.19% |
| Jul 9, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 1.16% |
| Jul 8, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -1.58% |
| Jul 7, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -1.09% |
| Jul 6, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.36% |
| Jul 2, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.36% |
| Jul 1, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.46% |
| Jun 30, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.59% |
| Jun 29, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.52% |
| Jun 26, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.21% |
| Jun 25, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 1.37% |
| Jun 24, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 1.05% |
| Jun 23, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.55% |
| Jun 22, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.13% |
| Jun 18, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 1.56% |
| Jun 17, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -1.26% |
| Jun 16, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.32% |
| Jun 15, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.30% |