John Hancock Funds International Growth Fund Class I (GOGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.41
-0.29 (-0.89%)
Jul 8, 2025, 8:09 AM EDT
GOGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | - | - |
| Jul 7, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.89% |
| Jul 3, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.18% |
| Jul 2, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.28% |
| Jul 1, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.43% |
| Jun 30, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | - |
| Jun 27, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.83% |
| Jun 26, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 1.03% |
| Jun 25, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.12% |
| Jun 24, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 1.74% |
| Jun 23, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.48% |
| Jun 20, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.76% |
| Jun 18, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.09% |
| Jun 17, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -1.22% |
| Jun 16, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.69% |
| Jun 13, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -1.46% |
| Jun 12, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.47% |
| Jun 11, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.44% |
| Jun 10, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.16% |
| Jun 9, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.13% |
| Jun 6, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.31% |
| Jun 5, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.28% |
| Jun 4, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.44% |
| Jun 3, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.32% |
| Jun 2, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.89% |
| May 30, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.38% |
| May 29, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.45% |
| May 28, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.98% |
| May 27, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 1.02% |
| May 23, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.29% |
| May 22, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.16% |
| May 21, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.48% |
| May 20, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.19% |
| May 19, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.74% |
| May 16, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.26% |
| May 15, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.24% |
| May 14, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.10% |
| May 13, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.03% |
| May 12, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.86% |
| May 9, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.63% |
| May 8, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.03% |
| May 7, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.07% |
| May 6, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.27% |
| May 5, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | - |
| May 2, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.93% |
| May 1, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.10% |
| Apr 30, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.51% |
| Apr 29, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.24% |
| Apr 28, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.48% |
| Apr 25, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.28% |