John Hancock Funds International Growth Fund Class I (GOGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.37
+0.06 (0.19%)
May 21, 2025, 8:09 AM EDT
GOGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | - | - |
| May 20, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.19% |
| May 19, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.19% |
| May 16, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.81% |
| May 15, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.24% |
| May 14, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.10% |
| May 13, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.03% |
| May 12, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.86% |
| May 9, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.63% |
| May 8, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.03% |
| May 7, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.07% |
| May 6, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.27% |
| May 5, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | - |
| May 2, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.93% |
| May 1, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.10% |
| Apr 30, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.51% |
| Apr 29, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.24% |
| Apr 28, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.48% |
| Apr 25, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.28% |
| Apr 24, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.08% |
| Apr 23, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.77% |
| Apr 22, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.17% |
| Apr 21, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.11% |
| Apr 17, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.07% |
| Apr 16, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.96% |
| Apr 15, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.97% |
| Apr 14, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.27% |
| Apr 11, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 2.76% |
| Apr 10, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.58% |
| Apr 9, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 6.40% |
| Apr 8, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.58% |
| Apr 7, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -2.24% |
| Apr 4, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -6.06% |
| Apr 3, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -2.06% |
| Apr 2, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.46% |
| Apr 1, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.39% |
| Mar 31, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.70% |
| Mar 28, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.24% |
| Mar 27, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.38% |
| Mar 26, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.13% |
| Mar 25, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.10% |
| Mar 24, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.41% |
| Mar 21, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.72% |
| Mar 20, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.51% |
| Mar 19, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.20% |
| Mar 18, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.24% |
| Mar 17, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.27% |
| Mar 14, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.86% |
| Mar 13, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.08% |
| Mar 12, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.19% |