John Hancock Funds International Growth Fund Class I (GOGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.28
+0.15 (0.47%)
Jun 13, 2025, 8:09 AM EDT
GOGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | - | - |
| Jun 12, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.47% |
| Jun 11, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.44% |
| Jun 10, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.16% |
| Jun 9, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.13% |
| Jun 6, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.31% |
| Jun 5, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.28% |
| Jun 4, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.44% |
| Jun 3, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.32% |
| Jun 2, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.89% |
| May 30, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.38% |
| May 29, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.45% |
| May 28, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.98% |
| May 27, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 1.02% |
| May 23, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.29% |
| May 22, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.16% |
| May 21, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.48% |
| May 20, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.19% |
| May 19, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.74% |
| May 16, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.26% |
| May 15, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.24% |
| May 14, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.10% |
| May 13, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.03% |
| May 12, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.86% |
| May 9, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.63% |
| May 8, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.03% |
| May 7, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.07% |
| May 6, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.27% |
| May 5, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | - |
| May 2, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.93% |
| May 1, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.10% |
| Apr 30, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.51% |
| Apr 29, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.24% |
| Apr 28, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.48% |
| Apr 25, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.28% |
| Apr 24, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.08% |
| Apr 23, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.77% |
| Apr 22, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.17% |
| Apr 21, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.11% |
| Apr 17, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.07% |
| Apr 16, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.96% |
| Apr 15, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.97% |
| Apr 14, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.27% |
| Apr 11, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 2.76% |
| Apr 10, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.58% |
| Apr 9, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 6.40% |
| Apr 8, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.58% |
| Apr 7, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -2.24% |
| Apr 4, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -6.06% |
| Apr 3, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -2.06% |