H&E Equipment Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	31.98	31.98	31.98	31.98	31.98	-0.68%
Jul 31, 2025	32.20	32.20	32.20	32.20	32.20	-1.14%
Jul 30, 2025	32.57	32.57	32.57	32.57	32.57	-0.67%
Jul 29, 2025	32.79	32.79	32.79	32.79	32.79	0.24%
Jul 28, 2025	32.71	32.71	32.71	32.71	32.71	-1.48%
Jul 25, 2025	33.20	33.20	33.20	33.20	33.20	-
Jul 24, 2025	33.20	33.20	33.20	33.20	33.20	-0.66%
Jul 23, 2025	33.42	33.42	33.42	33.42	33.42	2.01%
Jul 22, 2025	32.76	32.76	32.76	32.76	32.76	0.31%
Jul 21, 2025	32.66	32.66	32.66	32.66	32.66	0.25%
Jul 18, 2025	32.58	32.58	32.58	32.58	32.58	-0.09%
Jul 17, 2025	32.61	32.61	32.61	32.61	32.61	0.40%
Jul 16, 2025	32.48	32.48	32.48	32.48	32.48	0.50%
Jul 15, 2025	32.32	32.32	32.32	32.32	32.32	-0.12%
Jul 14, 2025	32.36	32.36	32.36	32.36	32.36	-0.06%
Jul 11, 2025	32.38	32.38	32.38	32.38	32.38	-0.80%
Jul 10, 2025	32.64	32.64	32.64	32.64	32.64	-0.18%
Jul 9, 2025	32.70	32.70	32.70	32.70	32.70	0.37%
Jul 8, 2025	32.58	32.58	32.58	32.58	32.58	0.52%
Jul 7, 2025	32.41	32.41	32.41	32.41	32.41	-0.89%
Jul 3, 2025	32.70	32.70	32.70	32.70	32.70	0.18%
Jul 2, 2025	32.64	32.64	32.64	32.64	32.64	0.28%
Jul 1, 2025	32.55	32.55	32.55	32.55	32.55	-0.43%
Jun 30, 2025	32.69	32.69	32.69	32.69	32.69	-
Jun 27, 2025	32.69	32.69	32.69	32.69	32.69	0.83%
Jun 26, 2025	32.42	32.42	32.42	32.42	32.42	1.03%
Jun 25, 2025	32.09	32.09	32.09	32.09	32.09	-0.12%
Jun 24, 2025	32.13	32.13	32.13	32.13	32.13	1.74%
Jun 23, 2025	31.58	31.58	31.58	31.58	31.58	0.48%
Jun 20, 2025	31.43	31.43	31.43	31.43	31.43	-0.76%
Jun 18, 2025	31.67	31.67	31.67	31.67	31.67	0.09%
Jun 17, 2025	31.64	31.64	31.64	31.64	31.64	-1.22%
Jun 16, 2025	32.03	32.03	32.03	32.03	32.03	0.69%
Jun 13, 2025	31.81	31.81	31.81	31.81	31.81	-1.46%
Jun 12, 2025	32.28	32.28	32.28	32.28	32.28	0.47%
Jun 11, 2025	32.13	32.13	32.13	32.13	32.13	0.44%
Jun 10, 2025	31.99	31.99	31.99	31.99	31.99	0.16%
Jun 9, 2025	31.94	31.94	31.94	31.94	31.94	0.13%
Jun 6, 2025	31.90	31.90	31.90	31.90	31.90	0.31%
Jun 5, 2025	31.80	31.80	31.80	31.80	31.80	0.28%
Jun 4, 2025	31.71	31.71	31.71	31.71	31.71	0.44%
Jun 3, 2025	31.57	31.57	31.57	31.57	31.57	-0.32%
Jun 2, 2025	31.67	31.67	31.67	31.67	31.67	0.89%
May 30, 2025	31.39	31.39	31.39	31.39	31.39	-0.38%
May 29, 2025	31.51	31.51	31.51	31.51	31.51	0.45%
May 28, 2025	31.37	31.37	31.37	31.37	31.37	-0.98%
May 27, 2025	31.68	31.68	31.68	31.68	31.68	1.02%
May 23, 2025	31.36	31.36	31.36	31.36	31.36	0.29%
May 22, 2025	31.27	31.27	31.27	31.27	31.27	0.16%
May 21, 2025	31.22	31.22	31.22	31.22	31.22	-0.48%