John Hancock Funds International Growth Fund Class I (GOGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.14
+0.08 (0.28%)
Apr 28, 2025, 8:09 AM EDT
GOGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | - | - |
| Apr 25, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.28% |
| Apr 24, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.08% |
| Apr 23, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.77% |
| Apr 22, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.17% |
| Apr 21, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.11% |
| Apr 17, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.07% |
| Apr 16, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.96% |
| Apr 15, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.97% |
| Apr 14, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.27% |
| Apr 11, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 2.76% |
| Apr 10, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.58% |
| Apr 9, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 6.40% |
| Apr 8, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.58% |
| Apr 7, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -2.24% |
| Apr 4, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -6.06% |
| Apr 3, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -2.06% |
| Apr 2, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.46% |
| Apr 1, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.39% |
| Mar 31, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.70% |
| Mar 28, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.24% |
| Mar 27, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.38% |
| Mar 26, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.13% |
| Mar 25, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.10% |
| Mar 24, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.41% |
| Mar 21, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.72% |
| Mar 20, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.51% |
| Mar 19, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.20% |
| Mar 18, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.24% |
| Mar 17, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.27% |
| Mar 14, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.86% |
| Mar 13, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.08% |
| Mar 12, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.19% |
| Mar 11, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.14% |
| Mar 10, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -2.90% |
| Mar 7, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.62% |
| Mar 6, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.05% |
| Mar 5, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 2.83% |
| Mar 4, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.46% |
| Mar 3, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
| Feb 28, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.11% |
| Feb 27, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.39% |
| Feb 26, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.73% |
| Feb 25, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.24% |
| Feb 24, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.56% |
| Feb 21, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.86% |
| Feb 20, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.21% |
| Feb 19, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.02% |
| Feb 18, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.10% |
| Feb 14, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.59% |