John Hancock Funds International Growth Fund Class I (GOGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.49
+0.04 (0.14%)
Mar 12, 2025, 8:07 AM EST
GOGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.19% |
| Mar 11, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.14% |
| Mar 10, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -2.90% |
| Mar 7, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.62% |
| Mar 6, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.05% |
| Mar 5, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 2.83% |
| Mar 4, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.46% |
| Mar 3, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
| Feb 28, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.11% |
| Feb 27, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.39% |
| Feb 26, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.73% |
| Feb 25, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.24% |
| Feb 24, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.56% |
| Feb 21, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.86% |
| Feb 20, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.21% |
| Feb 19, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.02% |
| Feb 18, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.10% |
| Feb 14, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.59% |
| Feb 13, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.94% |
| Feb 12, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.14% |
| Feb 11, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.28% |
| Feb 10, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.57% |
| Feb 7, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.32% |
| Feb 6, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.07% |
| Feb 5, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.60% |
| Feb 4, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.18% |
| Feb 3, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.89% |
| Jan 31, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.92% |
| Jan 30, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.25% |
| Jan 29, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.25% |
| Jan 28, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.68% |
| Jan 27, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.07% |
| Jan 24, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.47% |
| Jan 23, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.54% |
| Jan 22, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.04% |
| Jan 21, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.91% |
| Jan 17, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.26% |
| Jan 16, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.44% |
| Jan 15, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.12% |
| Jan 14, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.56% |
| Jan 13, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.82% |
| Jan 10, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.14% |
| Jan 8, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.07% |
| Jan 7, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.33% |
| Jan 6, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.29% |
| Jan 3, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.59% |
| Jan 2, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.22% |
| Dec 31, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.29% |
| Dec 30, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.69% |
| Dec 27, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.15% |