GOGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.83	37.83	37.83	37.83	37.83	0.27%
Feb 12, 2026	37.73	37.73	37.73	37.73	37.73	-1.69%
Feb 11, 2026	38.38	38.38	38.38	38.38	38.38	0.89%
Feb 10, 2026	38.04	38.04	38.04	38.04	38.04	-0.21%
Feb 9, 2026	38.12	38.12	38.12	38.12	38.12	1.82%
Feb 6, 2026	37.44	37.44	37.44	37.44	37.44	2.83%
Feb 5, 2026	36.41	36.41	36.41	36.41	36.41	-1.25%
Feb 4, 2026	36.87	36.87	36.87	36.87	36.87	-1.39%
Feb 3, 2026	37.39	37.39	37.39	37.39	37.39	-0.19%
Feb 2, 2026	37.46	37.46	37.46	37.46	37.46	0.86%
Jan 30, 2026	37.14	37.14	37.14	37.14	37.14	-1.28%
Jan 29, 2026	37.62	37.62	37.62	37.62	37.62	-0.08%
Jan 28, 2026	37.65	37.65	37.65	37.65	37.65	-0.45%
Jan 27, 2026	37.82	37.82	37.82	37.82	37.82	1.75%
Jan 26, 2026	37.17	37.17	37.17	37.17	37.17	0.32%
Jan 23, 2026	37.05	37.05	37.05	37.05	37.05	0.52%
Jan 22, 2026	36.86	36.86	36.86	36.86	36.86	0.38%
Jan 21, 2026	36.72	36.72	36.72	36.72	36.72	1.13%
Jan 20, 2026	36.31	36.31	36.31	36.31	36.31	-1.41%
Jan 16, 2026	36.83	36.83	36.83	36.83	36.83	0.05%
Jan 15, 2026	36.81	36.81	36.81	36.81	36.81	0.44%
Jan 14, 2026	36.65	36.65	36.65	36.65	36.65	-0.49%
Jan 13, 2026	36.83	36.83	36.83	36.83	36.83	-0.57%
Jan 12, 2026	37.04	37.04	37.04	37.04	37.04	0.71%
Jan 9, 2026	36.78	36.78	36.78	36.78	36.78	1.04%
Jan 8, 2026	36.40	36.40	36.40	36.40	36.40	-0.05%
Jan 7, 2026	36.42	36.42	36.42	36.42	36.42	-0.57%
Jan 6, 2026	36.63	36.63	36.63	36.63	36.63	0.94%
Jan 5, 2026	36.29	36.29	36.29	36.29	36.29	1.48%
Jan 2, 2026	35.76	35.76	35.76	35.76	35.76	1.79%
Dec 31, 2025	35.13	35.13	35.13	35.13	35.13	-0.20%
Dec 30, 2025	35.20	35.20	35.20	35.20	35.20	0.23%
Dec 29, 2025	35.12	35.12	35.12	35.12	35.12	-0.40%
Dec 26, 2025	35.26	35.26	35.26	35.26	35.26	0.34%
Dec 24, 2025	35.14	35.14	35.14	35.14	35.14	-0.09%
Dec 23, 2025	35.17	35.17	35.17	35.17	35.17	0.63%
Dec 22, 2025	34.95	34.95	34.95	34.95	34.95	0.55%
Dec 19, 2025	34.76	34.76	34.76	34.76	34.76	0.52%
Dec 18, 2025	34.55	34.55	34.55	34.58	34.55	1.02%
Dec 17, 2025	34.20	34.20	34.20	34.23	34.20	-1.04%
Dec 16, 2025	34.56	34.56	34.56	34.59	34.56	-0.46%
Dec 15, 2025	34.72	34.72	34.72	34.75	34.72	0.26%
Dec 12, 2025	34.63	34.63	34.63	34.66	34.63	-0.72%
Dec 11, 2025	34.88	34.88	34.88	34.91	34.88	-0.09%
Dec 10, 2025	34.91	34.91	34.91	34.94	34.91	1.10%
Dec 9, 2025	34.53	34.53	34.53	34.56	34.53	-0.20%
Dec 8, 2025	34.60	34.60	34.60	34.63	34.60	0.12%
Dec 5, 2025	34.56	34.56	34.56	34.59	34.56	-0.06%
Dec 4, 2025	34.58	34.58	34.58	34.61	34.58	-0.17%
Dec 3, 2025	34.64	34.64	34.64	34.67	34.64	0.61%