GOGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.34	39.34	39.34	39.34	-	-0.41%
Jul 7, 2026	39.50	39.50	39.50	39.50	39.50	-2.73%
Jul 6, 2026	40.61	40.61	40.61	40.61	40.61	2.71%
Jul 2, 2026	39.54	39.54	39.54	39.54	39.54	-0.28%
Jul 1, 2026	39.65	39.65	39.65	39.65	39.65	-1.66%
Jun 30, 2026	40.32	40.32	40.32	40.32	40.32	1.10%
Jun 29, 2026	39.88	39.88	39.88	39.88	39.88	1.37%
Jun 26, 2026	39.34	39.34	39.34	39.34	39.34	-1.03%
Jun 25, 2026	39.75	39.75	39.75	39.75	39.75	1.20%
Jun 24, 2026	39.28	39.28	39.28	39.28	39.28	-0.58%
Jun 23, 2026	39.51	39.51	39.51	39.51	39.51	-4.17%
Jun 22, 2026	41.23	41.23	41.23	41.23	41.23	0.56%
Jun 18, 2026	41.00	41.00	41.00	41.00	41.00	2.19%
Jun 17, 2026	40.12	40.12	40.12	40.12	40.12	-0.15%
Jun 16, 2026	40.18	40.18	40.18	40.18	40.18	-0.77%
Jun 15, 2026	40.49	40.49	40.49	40.49	40.49	1.73%
Jun 12, 2026	39.80	39.80	39.80	39.80	39.80	0.56%
Jun 11, 2026	39.58	39.58	39.58	39.58	39.58	4.49%
Jun 10, 2026	37.88	37.88	37.88	37.88	37.88	-2.04%
Jun 9, 2026	38.67	38.67	38.67	38.67	38.67	0.18%
Jun 8, 2026	38.60	38.60	38.60	38.60	38.60	1.13%
Jun 5, 2026	38.17	38.17	38.17	38.17	38.17	-5.19%
Jun 4, 2026	40.26	40.26	40.26	40.26	40.26	0.25%
Jun 3, 2026	40.16	40.16	40.16	40.16	40.16	-0.22%
Jun 2, 2026	40.25	40.25	40.25	40.25	40.25	0.60%
Jun 1, 2026	40.01	40.01	40.01	40.01	40.01	0.08%
May 29, 2026	39.98	39.98	39.98	39.98	39.98	-0.25%
May 28, 2026	40.08	40.08	40.08	40.08	40.08	0.53%
May 27, 2026	39.87	39.87	39.87	39.87	39.87	0.15%
May 26, 2026	39.81	39.81	39.81	39.81	39.81	2.29%
May 22, 2026	38.92	38.92	38.92	38.92	38.92	0.28%
May 21, 2026	38.81	38.81	38.81	38.81	38.81	0.78%
May 20, 2026	38.51	38.51	38.51	38.51	38.51	2.12%
May 19, 2026	37.71	37.71	37.71	37.71	37.71	-1.49%
May 18, 2026	38.28	38.28	38.28	38.28	38.28	0.34%
May 15, 2026	38.15	38.15	38.15	38.15	38.15	-3.15%
May 14, 2026	39.39	39.39	39.39	39.39	39.39	0.38%
May 13, 2026	39.24	39.24	39.24	39.24	39.24	1.26%
May 12, 2026	38.75	38.75	38.75	38.75	38.75	-2.00%
May 11, 2026	39.54	39.54	39.54	39.54	39.54	0.23%
May 8, 2026	39.45	39.45	39.45	39.45	39.45	0.61%
May 7, 2026	39.21	39.21	39.21	39.21	39.21	-1.56%
May 6, 2026	39.83	39.83	39.83	39.83	39.83	2.79%
May 5, 2026	38.75	38.75	38.75	38.75	38.75	1.79%
May 4, 2026	38.07	38.07	38.07	38.07	38.07	-0.18%
May 1, 2026	38.14	38.14	38.14	38.14	38.14	-0.08%
Apr 30, 2026	38.17	38.17	38.17	38.17	38.17	2.00%
Apr 29, 2026	37.42	37.42	37.42	37.42	37.42	-0.05%
Apr 28, 2026	37.44	37.44	37.44	37.44	37.44	-1.16%
Apr 27, 2026	37.88	37.88	37.88	37.88	37.88	-0.03%