GOGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.37	39.37	39.36	39.36	-	-0.03%
Aug 25, 2026	39.37	39.37	39.37	39.37	39.37	1.03%
Aug 24, 2026	38.97	38.97	38.97	38.97	38.97	-0.51%
Aug 21, 2026	39.17	39.17	39.17	39.17	39.17	1.19%
Aug 20, 2026	38.71	38.71	38.71	38.71	38.71	0.10%
Aug 19, 2026	38.67	38.67	38.67	38.67	38.67	-0.26%
Aug 18, 2026	38.77	38.77	38.77	38.77	38.77	-2.27%
Aug 17, 2026	39.67	39.67	39.67	39.67	39.67	0.53%
Aug 14, 2026	39.46	39.46	39.46	39.46	39.46	-0.33%
Aug 13, 2026	39.59	39.59	39.59	39.59	39.59	0.33%
Aug 12, 2026	39.46	39.46	39.46	39.46	39.46	1.10%
Aug 11, 2026	39.03	39.03	39.03	39.03	39.03	0.13%
Aug 10, 2026	38.98	38.98	38.98	38.98	38.98	-0.61%
Aug 7, 2026	39.22	39.22	39.22	39.22	39.22	0.51%
Aug 6, 2026	39.02	39.02	39.02	39.02	39.02	-0.71%
Aug 5, 2026	39.30	39.30	39.30	39.30	39.30	-0.15%
Aug 4, 2026	39.36	39.36	39.36	39.36	39.36	1.84%
Aug 3, 2026	38.65	38.65	38.65	38.65	38.65	0.42%
Jul 31, 2026	38.49	38.49	38.49	38.49	38.49	0.31%
Jul 30, 2026	38.37	38.37	38.37	38.37	38.37	3.42%
Jul 29, 2026	37.10	37.10	37.10	37.10	37.10	-1.15%
Jul 28, 2026	37.53	37.53	37.53	37.53	37.53	-1.70%
Jul 27, 2026	38.18	38.18	38.18	38.18	38.18	-
Jul 24, 2026	38.18	38.18	38.18	38.18	38.18	-0.88%
Jul 23, 2026	38.52	38.52	38.52	38.52	38.52	-0.87%
Jul 22, 2026	38.86	38.86	38.86	38.86	38.86	-0.49%
Jul 21, 2026	39.05	39.05	39.05	39.05	39.05	2.55%
Jul 20, 2026	38.08	38.08	38.08	38.08	38.08	-0.57%
Jul 17, 2026	38.30	38.30	38.30	38.30	38.30	-1.47%
Jul 16, 2026	38.87	38.87	38.87	38.87	38.87	-1.35%
Jul 15, 2026	39.40	39.40	39.40	39.40	39.40	0.46%
Jul 14, 2026	39.22	39.22	39.22	39.22	39.22	1.19%
Jul 13, 2026	38.76	38.76	38.76	38.76	38.76	-2.54%
Jul 10, 2026	39.77	39.77	39.77	39.77	39.77	0.08%
Jul 9, 2026	39.74	39.74	39.74	39.74	39.74	1.02%
Jul 8, 2026	39.34	39.34	39.34	39.34	39.34	-0.41%
Jul 7, 2026	39.50	39.50	39.50	39.50	39.50	-2.73%
Jul 6, 2026	40.61	40.61	40.61	40.61	40.61	2.71%
Jul 2, 2026	39.54	39.54	39.54	39.54	39.54	-0.28%
Jul 1, 2026	39.65	39.65	39.65	39.65	39.65	-1.66%
Jun 30, 2026	40.32	40.32	40.32	40.32	40.32	1.10%
Jun 29, 2026	39.88	39.88	39.88	39.88	39.88	1.37%
Jun 26, 2026	39.34	39.34	39.34	39.34	39.34	-1.03%
Jun 25, 2026	39.75	39.75	39.75	39.75	39.75	1.20%
Jun 24, 2026	39.28	39.28	39.28	39.28	39.28	-0.58%
Jun 23, 2026	39.51	39.51	39.51	39.51	39.51	-4.17%
Jun 22, 2026	41.23	41.23	41.23	41.23	41.23	0.56%
Jun 18, 2026	41.00	41.00	41.00	41.00	41.00	2.19%
Jun 17, 2026	40.12	40.12	40.12	40.12	40.12	-0.15%
Jun 16, 2026	40.18	40.18	40.18	40.18	40.18	-0.77%