GOGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.38	37.38	37.38	37.38	37.38	0.32%
Oct 14, 2026	37.26	37.26	37.26	37.26	37.26	-1.48%
Oct 13, 2026	37.82	37.82	37.82	37.82	37.82	-0.42%
Oct 12, 2026	37.98	37.98	37.98	37.98	37.98	-0.71%
Oct 9, 2026	38.25	38.25	38.25	38.25	38.25	1.00%
Oct 8, 2026	37.87	37.87	37.87	37.87	37.87	-1.53%
Oct 7, 2026	38.46	38.46	38.46	38.46	38.46	-1.49%
Oct 6, 2026	39.04	39.04	39.04	39.04	39.04	-0.18%
Oct 5, 2026	39.11	39.11	39.11	39.11	39.11	1.19%
Oct 2, 2026	38.65	38.65	38.65	38.65	38.65	1.36%
Oct 1, 2026	38.13	38.13	38.13	38.13	38.13	-0.57%
Sep 30, 2026	38.35	38.35	38.35	38.35	38.35	-0.88%
Sep 29, 2026	38.69	38.69	38.69	38.69	38.69	0.23%
Sep 28, 2026	38.60	38.60	38.60	38.60	38.60	-0.97%
Sep 25, 2026	38.98	38.98	38.98	38.98	38.98	1.40%
Sep 24, 2026	38.44	38.44	38.44	38.44	38.44	-0.70%
Sep 23, 2026	38.71	38.71	38.71	38.71	38.71	-1.75%
Sep 22, 2026	39.40	39.40	39.40	39.40	39.40	0.25%
Sep 21, 2026	39.30	39.30	39.30	39.30	39.30	1.68%
Sep 18, 2026	38.65	38.65	38.65	38.65	38.65	-0.18%
Sep 17, 2026	38.72	38.72	38.72	38.72	38.72	1.57%
Sep 16, 2026	38.12	38.12	38.12	38.12	38.12	-0.26%
Sep 15, 2026	38.22	38.22	38.22	38.22	38.22	-0.44%
Sep 14, 2026	38.39	38.39	38.39	38.39	38.39	-1.82%
Sep 11, 2026	39.10	39.10	39.10	39.10	39.10	0.90%
Sep 10, 2026	38.75	38.75	38.75	38.75	38.75	-1.47%
Sep 9, 2026	39.33	39.33	39.33	39.33	39.33	-0.91%
Sep 8, 2026	39.69	39.69	39.69	39.69	39.69	0.43%
Sep 4, 2026	39.52	39.52	39.52	39.52	39.52	0.38%
Sep 3, 2026	39.37	39.37	39.37	39.37	39.37	1.31%
Sep 2, 2026	38.86	38.86	38.86	38.86	38.86	0.21%
Sep 1, 2026	38.78	38.78	38.78	38.78	38.78	-0.72%
Aug 31, 2026	39.06	39.06	39.06	39.06	39.06	-0.33%
Aug 28, 2026	39.19	39.19	39.19	39.19	39.19	-0.58%
Aug 27, 2026	39.42	39.42	39.42	39.42	39.42	0.15%
Aug 26, 2026	39.36	39.36	39.36	39.36	39.36	-0.03%
Aug 25, 2026	39.37	39.37	39.37	39.37	39.37	1.03%
Aug 24, 2026	38.97	38.97	38.97	38.97	38.97	-0.51%
Aug 21, 2026	39.17	39.17	39.17	39.17	39.17	1.19%
Aug 20, 2026	38.71	38.71	38.71	38.71	38.71	0.10%
Aug 19, 2026	38.67	38.67	38.67	38.67	38.67	-0.26%
Aug 18, 2026	38.77	38.77	38.77	38.77	38.77	-2.27%
Aug 17, 2026	39.67	39.67	39.67	39.67	39.67	0.53%
Aug 14, 2026	39.46	39.46	39.46	39.46	39.46	-0.33%
Aug 13, 2026	39.59	39.59	39.59	39.59	39.59	0.33%
Aug 12, 2026	39.46	39.46	39.46	39.46	39.46	1.10%
Aug 11, 2026	39.03	39.03	39.03	39.03	39.03	0.13%
Aug 10, 2026	38.98	38.98	38.98	38.98	38.98	-0.61%
Aug 7, 2026	39.22	39.22	39.22	39.22	39.22	0.51%
Aug 6, 2026	39.02	39.02	39.02	39.02	39.02	-0.71%