GOGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	38.28	38.28	38.28	38.28	-	-
May 18, 2026	38.28	38.28	38.28	38.28	38.28	0.34%
May 15, 2026	38.15	38.15	38.15	38.15	38.15	-3.15%
May 14, 2026	39.39	39.39	39.39	39.39	39.39	0.38%
May 13, 2026	39.24	39.24	39.24	39.24	39.24	1.26%
May 12, 2026	38.75	38.75	38.75	38.75	38.75	-2.00%
May 11, 2026	39.54	39.54	39.54	39.54	39.54	0.23%
May 8, 2026	39.45	39.45	39.45	39.45	39.45	0.61%
May 7, 2026	39.21	39.21	39.21	39.21	39.21	-1.56%
May 6, 2026	39.83	39.83	39.83	39.83	39.83	2.79%
May 5, 2026	38.75	38.75	38.75	38.75	38.75	1.79%
May 4, 2026	38.07	38.07	38.07	38.07	38.07	-0.18%
May 1, 2026	38.14	38.14	38.14	38.14	38.14	-0.08%
Apr 30, 2026	38.17	38.17	38.17	38.17	38.17	2.00%
Apr 29, 2026	37.42	37.42	37.42	37.42	37.42	-0.05%
Apr 28, 2026	37.44	37.44	37.44	37.44	37.44	-1.16%
Apr 27, 2026	37.88	37.88	37.88	37.88	37.88	-0.03%
Apr 24, 2026	37.89	37.89	37.89	37.89	37.89	1.26%
Apr 23, 2026	37.42	37.42	37.42	37.42	37.42	-0.66%
Apr 22, 2026	37.67	37.67	37.67	37.67	37.67	0.61%
Apr 21, 2026	37.44	37.44	37.44	37.44	37.44	-1.60%
Apr 20, 2026	38.05	38.05	38.05	38.05	38.05	-0.44%
Apr 17, 2026	38.22	38.22	38.22	38.22	38.22	1.27%
Apr 16, 2026	37.74	37.74	37.74	37.74	37.74	-0.66%
Apr 15, 2026	37.99	37.99	37.99	37.99	37.99	0.16%
Apr 14, 2026	37.93	37.93	37.93	37.93	37.93	0.80%
Apr 13, 2026	37.63	37.63	37.63	37.63	37.63	1.13%
Apr 10, 2026	37.21	37.21	37.21	37.21	37.21	0.46%
Apr 9, 2026	37.04	37.04	37.04	37.04	37.04	0.19%
Apr 8, 2026	36.97	36.97	36.97	36.97	36.97	5.45%
Apr 7, 2026	35.06	35.06	35.06	35.06	35.06	0.31%
Apr 6, 2026	34.95	34.95	34.95	34.95	34.95	0.60%
Apr 2, 2026	34.74	34.74	34.74	34.74	34.74	-1.14%
Apr 1, 2026	35.14	35.14	35.14	35.14	35.14	2.12%
Mar 31, 2026	34.41	34.41	34.41	34.41	34.41	3.61%
Mar 30, 2026	33.21	33.21	33.21	33.21	33.21	-0.54%
Mar 27, 2026	33.39	33.39	33.39	33.39	33.39	-1.48%
Mar 26, 2026	33.89	33.89	33.89	33.89	33.89	-3.01%
Mar 25, 2026	34.94	34.94	34.94	34.94	34.94	1.66%
Mar 24, 2026	34.37	34.37	34.37	34.37	34.37	-0.38%
Mar 23, 2026	34.50	34.50	34.50	34.50	34.50	2.62%
Mar 20, 2026	33.62	33.62	33.62	33.62	33.62	-3.22%
Mar 19, 2026	34.74	34.74	34.74	34.74	34.74	-0.23%
Mar 18, 2026	34.82	34.82	34.82	34.82	34.82	-1.61%
Mar 17, 2026	35.39	35.39	35.39	35.39	35.39	0.03%
Mar 16, 2026	35.38	35.38	35.38	35.38	35.38	2.08%
Mar 13, 2026	34.66	34.66	34.66	34.66	34.66	-0.97%
Mar 12, 2026	35.00	35.00	35.00	35.00	35.00	-2.64%
Mar 11, 2026	35.95	35.95	35.95	35.95	35.95	-0.44%
Mar 10, 2026	36.11	36.11	36.11	36.11	36.11	0.84%