Skip to main content
logo
Goldman Sachs Growth and Income Strategy Portfolio Class A (GOIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
+0.02 (0.11%)
At close: Feb 13, 2026

GOIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.8517.8517.8517.8517.850.11%
Feb 12, 202617.8317.8317.8317.8317.83-0.72%
Feb 11, 202617.9617.9617.9617.9617.960.11%
Feb 10, 202617.9417.9417.9417.9417.94-
Feb 9, 202617.9417.9417.9417.9417.940.56%
Feb 6, 202617.8417.8417.8417.8417.841.42%
Feb 5, 202617.5917.5917.5917.5917.59-0.68%
Feb 4, 202617.7117.7117.7117.7117.71-0.23%
Feb 3, 202617.7517.7517.7517.7517.75-0.22%
Feb 2, 202617.7917.7917.7917.7917.790.28%
Jan 30, 202617.7417.7417.7417.7417.74-0.45%
Jan 29, 202617.8217.8217.8217.8217.82-
Jan 28, 202617.8217.8217.8217.8217.82-0.06%
Jan 27, 202617.8317.8317.8317.8317.830.45%
Jan 26, 202617.7517.7517.7517.7517.750.51%
Jan 23, 202617.6617.6617.6617.6617.660.40%
Jan 21, 202617.5917.5917.5917.5917.590.80%
Jan 20, 202617.4517.4517.4517.4517.45-1.30%
Jan 16, 202617.6817.6817.6817.6817.68-0.06%
Jan 15, 202617.6917.6917.6917.6917.690.11%
Jan 14, 202617.6717.6717.6717.6717.67-0.06%
Jan 13, 202617.6817.6817.6817.6817.68-0.17%
Jan 12, 202617.7117.7117.7117.7117.710.17%
Jan 9, 202617.6817.6817.6817.6817.680.45%
Jan 8, 202617.6017.6017.6017.6017.60-0.06%
Jan 7, 202617.6117.6117.6117.6117.61-0.17%
Jan 6, 202617.6417.6417.6417.6417.640.46%
Jan 5, 202617.5617.5617.5617.5617.560.63%
Jan 2, 202617.4517.4517.4517.4517.450.40%
Dec 31, 202517.3817.3817.3817.3817.38-0.40%
Dec 30, 202517.4517.4517.4517.4517.45-1.08%
Dec 29, 202517.4617.4617.4617.6417.46-0.17%
Dec 26, 202517.4917.4917.4917.6717.490.06%
Dec 24, 202517.4817.4817.4817.6617.480.23%
Dec 23, 202517.4417.4417.4417.6217.440.23%
Dec 22, 202517.4017.4017.4017.5817.400.46%
Dec 19, 202517.3217.3217.3217.5017.320.46%
Dec 18, 202517.2417.2417.2417.4217.240.58%
Dec 17, 202517.1417.1417.1417.3217.14-0.80%
Dec 15, 202517.2817.2817.2817.4617.280.06%
Dec 12, 202517.2717.2717.2717.4517.27-0.40%
Dec 10, 202517.3417.3417.3417.5217.340.57%
Dec 9, 202517.2417.2417.2417.4217.24-0.11%
Dec 8, 202517.2617.2617.2617.4417.26-0.23%
Dec 5, 202517.3017.3017.3017.4817.30-5.56%
Dec 4, 202517.3517.3517.3518.5117.350.05%
Dec 3, 202517.3417.3417.3418.5017.340.22%
Dec 2, 202517.3017.3017.3018.4617.300.27%
Dec 1, 202517.2617.2617.2618.4117.26-0.49%
Nov 28, 202517.3417.3417.3418.5017.340.33%