Skip to main content
logo
Goldman Sachs Moderate Allocation Fund Class A (GOIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.18
-0.01 (-0.06%)
At close: Apr 2, 2026

GOIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.1916.1916.1916.1916.190.75%
Mar 31, 202616.0716.0716.0716.0716.071.90%
Mar 30, 202615.7715.7715.7715.7715.77-0.50%
Mar 27, 202615.8515.8515.8515.8515.77-0.88%
Mar 26, 202615.9915.9915.9915.9915.91-1.48%
Mar 25, 202616.2316.2316.2316.2316.150.81%
Mar 24, 202616.1016.1016.1016.1016.02-0.37%
Mar 23, 202616.1616.1616.1616.1616.081.13%
Mar 20, 202615.9815.9815.9815.9815.90-1.60%
Mar 19, 202616.2416.2416.2416.2416.16-0.25%
Mar 18, 202616.2816.2816.2816.2816.20-1.09%
Mar 17, 202616.4616.4616.4616.4616.380.30%
Mar 16, 202616.4116.4116.4116.4116.330.98%
Mar 13, 202616.2516.2516.2516.2516.17-0.49%
Mar 12, 202616.3316.3316.3316.3316.25-1.33%
Mar 11, 202616.5516.5516.5516.5516.47-0.24%
Mar 10, 202616.5916.5916.5916.5916.510.06%
Mar 9, 202616.5816.5816.5816.5816.500.48%
Mar 6, 202616.5016.5016.5016.5016.42-0.84%
Mar 5, 202616.6416.6416.6416.6416.56-0.78%
Mar 4, 202616.7716.7716.7716.7716.690.36%
Mar 3, 202616.7116.7116.7116.7116.63-1.30%
Mar 2, 202616.9316.9316.9316.9316.85-0.53%
Feb 27, 202617.0217.0217.0217.0216.94-0.18%
Feb 26, 202617.0517.0517.0517.0516.97-0.12%
Feb 25, 202617.0717.0717.0717.0716.990.53%
Feb 24, 202616.9816.9816.9816.9816.900.47%
Feb 23, 202616.9016.9016.9016.9016.82-0.59%
Feb 20, 202617.0017.0017.0017.0016.920.53%
Feb 19, 202616.9116.9116.9116.9116.83-0.12%
Feb 18, 202616.9316.9316.9316.9316.850.30%
Feb 17, 202616.8816.8816.8816.8816.800.06%
Feb 13, 202616.8716.8716.8716.8716.790.12%
Feb 12, 202616.8516.8516.8516.8516.77-0.71%
Feb 11, 202616.9716.9716.9716.9716.890.12%
Feb 10, 202616.9516.9516.9516.9516.87-
Feb 9, 202616.9516.9516.9516.9516.870.53%
Feb 6, 202616.8616.8616.8616.8616.781.44%
Feb 5, 202616.6216.6216.6216.6216.54-0.72%
Feb 4, 202616.7416.7416.7416.7416.66-0.18%
Feb 3, 202616.7716.7716.7716.7716.69-0.24%
Feb 2, 202616.8116.8116.8116.8116.730.30%
Jan 30, 202616.7616.7616.7616.7616.68-0.48%
Jan 29, 202616.8416.8416.8416.8416.76-
Jan 28, 202616.8416.8416.8416.8416.76-0.06%
Jan 27, 202616.8516.8516.8516.8516.770.48%
Jan 26, 202616.7716.7716.7716.7716.690.36%
Jan 23, 202616.7116.7116.7116.7116.630.54%
Jan 22, 202616.6216.6216.6216.6216.54-
Jan 21, 202616.6216.6216.6216.6216.540.79%