Goldman Sachs Moderate Allocation Fund Class A (GOIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.39
0.00 (0.00%)
At close: Jul 8, 2026
GOIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.29% |
| Jul 7, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.74% |
| Jul 6, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.69% |
| Jul 2, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| Jul 1, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.40% |
| Jun 30, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.34% |
| Jun 29, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.64% |
| Jun 26, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.30 | -0.12% |
| Jun 25, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.32 | 0.23% |
| Jun 24, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.28 | 0.06% |
| Jun 23, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.27 | -1.20% |
| Jun 22, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.48 | -0.11% |
| Jun 18, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.50 | 0.86% |
| Jun 17, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.35 | -0.69% |
| Jun 16, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.47 | -0.29% |
| Jun 15, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.52 | 1.04% |
| Jun 12, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.34 | 0.40% |
| Jun 11, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.27 | 1.64% |
| Jun 10, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.99 | -1.04% |
| Jun 9, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.17 | - |
| Jun 8, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.17 | 0.23% |
| Jun 5, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.13 | -2.00% |
| Jun 4, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.48 | 0.23% |
| Jun 3, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.44 | -0.51% |
| Jun 2, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.53 | 0.23% |
| Jun 1, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.49 | 0.17% |
| May 29, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.46 | 0.11% |
| May 28, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.44 | 0.35% |
| May 27, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.38 | -0.11% |
| May 26, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.40 | 0.92% |
| May 22, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.24 | 0.17% |
| May 21, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.21 | 0.29% |
| May 20, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.16 | 0.99% |
| May 19, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.99 | -0.52% |
| May 18, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.08 | 0.12% |
| May 15, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.06 | -1.33% |
| May 14, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.29 | 0.41% |
| May 13, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.22 | 0.47% |
| May 12, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.14 | -0.41% |
| May 11, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.21 | - |
| May 8, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.21 | 0.53% |
| May 7, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.12 | -0.58% |
| May 6, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.22 | 1.29% |
| May 5, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.00 | 0.71% |
| May 4, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.88 | -0.41% |
| May 1, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.95 | 0.06% |
| Apr 30, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.94 | 0.95% |
| Apr 29, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.78 | -0.30% |
| Apr 28, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.83 | -0.41% |
| Apr 27, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.90 | -0.06% |