Goldman Sachs Moderate Allocation Fund Class A (GOIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.84
-0.05 (-0.30%)
At close: Apr 29, 2026
GOIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.95% |
| Apr 29, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.30% |
| Apr 28, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.41% |
| Apr 27, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.06% |
| Apr 24, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.47% |
| Apr 23, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.41% |
| Apr 22, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.59% |
| Apr 21, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.82% |
| Apr 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.23% |
| Apr 17, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.07% |
| Apr 16, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Apr 15, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.24% |
| Apr 14, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.72% |
| Apr 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.66% |
| Apr 10, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.12% |
| Apr 9, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.18% |
| Apr 8, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 2.16% |
| Apr 7, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
| Apr 6, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.25% |
| Apr 2, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06% |
| Apr 1, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.75% |
| Mar 31, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.90% |
| Mar 30, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.50% |
| Mar 27, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.77 | -0.88% |
| Mar 26, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.91 | -1.48% |
| Mar 25, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.15 | 0.81% |
| Mar 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.02 | -0.37% |
| Mar 23, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.08 | 1.13% |
| Mar 20, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.90 | -1.60% |
| Mar 19, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.16 | -0.25% |
| Mar 18, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.20 | -1.09% |
| Mar 17, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.38 | 0.30% |
| Mar 16, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.33 | 0.98% |
| Mar 13, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.17 | -0.49% |
| Mar 12, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.25 | -1.33% |
| Mar 11, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.47 | -0.24% |
| Mar 10, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.51 | 0.06% |
| Mar 9, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.50 | 0.48% |
| Mar 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.42 | -0.84% |
| Mar 5, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.56 | -0.78% |
| Mar 4, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.69 | 0.36% |
| Mar 3, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.63 | -1.30% |
| Mar 2, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.85 | -0.53% |
| Feb 27, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.94 | -0.18% |
| Feb 26, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.97 | -0.12% |
| Feb 25, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 16.99 | 0.53% |
| Feb 24, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.90 | 0.47% |
| Feb 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.82 | -0.59% |
| Feb 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.92 | 0.53% |
| Feb 19, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.83 | -0.12% |