Skip to main content
logo
Goldman Sachs Moderate Allocation Fund Class A (GOIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
-0.02 (-0.11%)
At close: Aug 26, 2026

GOIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.6417.6417.6417.6417.64-0.11%
Aug 25, 202617.6617.6617.6617.6617.660.46%
Aug 24, 202617.5817.5817.5817.5817.58-0.23%
Aug 21, 202617.6217.6217.6217.6217.620.46%
Aug 20, 202617.5417.5417.5417.5417.54-0.45%
Aug 19, 202617.6217.6217.6217.6217.620.23%
Aug 18, 202617.5817.5817.5817.5817.58-0.68%
Aug 17, 202617.7017.7017.7017.7017.70-0.23%
Aug 14, 202617.7417.7417.7417.7417.74-0.17%
Aug 13, 202617.7717.7717.7717.7717.770.45%
Aug 12, 202617.6917.6917.6917.6917.690.34%
Aug 11, 202617.6317.6317.6317.6317.63-0.06%
Aug 10, 202617.6417.6417.6417.6417.64-0.28%
Aug 7, 202617.6917.6917.6917.6917.690.57%
Aug 6, 202617.5917.5917.5917.5917.59-0.23%
Aug 5, 202617.6317.6317.6317.6317.63-0.06%
Aug 4, 202617.6417.6417.6417.6417.641.09%
Aug 3, 202617.4517.4517.4517.4517.450.87%
Jul 31, 202617.3017.3017.3017.3017.300.06%
Jul 30, 202617.2917.2917.2917.2917.291.35%
Jul 29, 202617.0617.0617.0617.0617.06-0.99%
Jul 28, 202617.2317.2317.2317.2317.230.06%
Jul 27, 202617.2217.2217.2217.2217.220.23%
Jul 24, 202617.1817.1817.1817.1817.18-
Jul 23, 202617.1817.1817.1817.1817.18-0.87%
Jul 22, 202617.3317.3317.3317.3317.33-0.12%
Jul 21, 202617.3517.3517.3517.3517.350.75%
Jul 20, 202617.2217.2217.2217.2217.22-0.29%
Jul 17, 202617.2717.2717.2717.2717.27-0.58%
Jul 16, 202617.3717.3717.3717.3717.37-0.46%
Jul 15, 202617.4517.4517.4517.4517.450.35%
Jul 14, 202617.3917.3917.3917.3917.390.35%
Jul 13, 202617.3317.3317.3317.3317.33-0.80%
Jul 10, 202617.4717.4717.4717.4717.470.23%
Jul 9, 202617.4317.4317.4317.4317.430.52%
Jul 8, 202617.3417.3417.3417.3417.34-0.29%
Jul 7, 202617.3917.3917.3917.3917.39-0.74%
Jul 6, 202617.5217.5217.5217.5217.520.69%
Jul 2, 202617.4017.4017.4017.4017.40-
Jul 1, 202617.4017.4017.4017.4017.40-0.40%
Jun 30, 202617.4717.4717.4717.4717.470.34%
Jun 29, 202617.4117.4117.4117.4117.410.64%
Jun 26, 202617.3617.3617.3617.3617.30-0.12%
Jun 25, 202617.3817.3817.3817.3817.320.23%
Jun 24, 202617.3417.3417.3417.3417.280.06%
Jun 23, 202617.3317.3317.3317.3317.27-1.20%
Jun 22, 202617.5417.5417.5417.5417.48-0.11%
Jun 18, 202617.5617.5617.5617.5617.500.86%
Jun 17, 202617.4117.4117.4117.4117.35-0.69%
Jun 16, 202617.5317.5317.5317.5317.47-0.29%