Skip to main content
logo
Goldman Sachs Moderate Allocation Fund Class A (GOIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.27
0.00 (0.00%)
At close: Oct 15, 2026

GOIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.2717.2717.2717.2717.27-
Oct 14, 202617.2717.2717.2717.2717.27-0.63%
Oct 13, 202617.3817.3817.3817.3817.38-
Oct 12, 202617.3817.3817.3817.3817.38-0.11%
Oct 9, 202617.4017.4017.4017.4017.400.40%
Oct 8, 202617.3317.3317.3317.3317.33-0.35%
Oct 7, 202617.3917.3917.3917.3917.39-0.40%
Oct 6, 202617.4617.4617.4617.4617.460.29%
Oct 5, 202617.4117.4117.4117.4117.410.35%
Oct 2, 202617.3517.3517.3517.3517.350.52%
Oct 1, 202617.2617.2617.2617.2617.260.06%
Sep 30, 202617.2517.2517.2517.2517.25-0.23%
Sep 29, 202617.2917.2917.2917.2917.29-0.12%
Sep 28, 202617.3717.3717.3717.3717.31-0.63%
Sep 25, 202617.4817.4817.4817.4817.420.46%
Sep 24, 202617.4017.4017.4017.4017.34-0.23%
Sep 23, 202617.4417.4417.4417.4417.38-0.96%
Sep 22, 202617.6117.6117.6117.6117.550.11%
Sep 21, 202617.5917.5917.5917.5917.530.97%
Sep 18, 202617.4217.4217.4217.4217.36-0.12%
Sep 17, 202617.4417.4417.4417.4417.380.86%
Sep 16, 202617.2917.2917.2917.2917.23-0.17%
Sep 15, 202617.3217.3217.3217.3217.26-0.35%
Sep 14, 202617.3817.3817.3817.3817.32-0.52%
Sep 11, 202617.4717.4717.4717.4717.410.52%
Sep 10, 202617.3817.3817.3817.3817.32-0.69%
Sep 9, 202617.5017.5017.5017.5017.44-0.56%
Sep 8, 202617.6017.6017.6017.6017.54-0.34%
Sep 4, 202617.6617.6617.6617.6617.60-0.06%
Sep 3, 202617.6717.6717.6717.6717.610.74%
Sep 2, 202617.5417.5417.5417.5417.480.34%
Sep 1, 202617.4817.4817.4817.4817.42-0.79%
Aug 31, 202617.6217.6217.6217.6217.56-
Aug 28, 202617.6217.6217.6217.6217.56-0.34%
Aug 27, 202617.6817.6817.6817.6817.620.23%
Aug 26, 202617.6417.6417.6417.6417.58-0.11%
Aug 25, 202617.6617.6617.6617.6617.600.45%
Aug 24, 202617.5817.5817.5817.5817.52-0.22%
Aug 21, 202617.6217.6217.6217.6217.560.45%
Aug 20, 202617.5417.5417.5417.5417.48-0.45%
Aug 19, 202617.6217.6217.6217.6217.560.22%
Aug 18, 202617.5817.5817.5817.5817.52-0.67%
Aug 17, 202617.7017.7017.7017.7017.64-0.23%
Aug 14, 202617.7417.7417.7417.7417.68-0.17%
Aug 13, 202617.7717.7717.7717.7717.710.45%
Aug 12, 202617.6917.6917.6917.6917.630.34%
Aug 11, 202617.6317.6317.6317.6317.57-0.06%
Aug 10, 202617.6417.6417.6417.6417.58-0.28%
Aug 7, 202617.6917.6917.6917.6917.630.57%
Aug 6, 202617.5917.5917.5917.5917.53-0.23%