Skip to main content
logo
Goldman Sachs Growth and Income Strategy Portfolio Class C (GOICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.26
+0.02 (0.12%)
At close: Feb 13, 2026

GOICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.2616.2616.2616.2616.260.12%
Feb 12, 202616.2416.2416.2416.2416.24-0.67%
Feb 11, 202616.3516.3516.3516.3516.350.06%
Feb 10, 202616.3416.3416.3416.3416.340.06%
Feb 9, 202616.3316.3316.3316.3316.330.49%
Feb 6, 202616.2516.2516.2516.2516.251.44%
Feb 5, 202616.0216.0216.0216.0216.02-0.74%
Feb 4, 202616.1416.1416.1416.1416.14-0.19%
Feb 3, 202616.1716.1716.1716.1716.17-0.25%
Feb 2, 202616.2116.2116.2116.2116.210.31%
Jan 30, 202616.1616.1616.1616.1616.16-0.49%
Jan 29, 202616.2416.2416.2416.2416.240.06%
Jan 28, 202616.2316.2316.2316.2316.23-0.12%
Jan 27, 202616.2516.2516.2516.2516.250.49%
Jan 26, 202616.1716.1716.1716.1716.170.43%
Jan 23, 202616.1016.1016.1016.1016.100.44%
Jan 21, 202616.0316.0316.0316.0316.030.82%
Jan 20, 202615.9015.9015.9015.9015.90-1.30%
Jan 16, 202616.1116.1116.1116.1116.11-0.06%
Jan 15, 202616.1216.1216.1216.1216.120.12%
Jan 14, 202616.1016.1016.1016.1016.10-0.06%
Jan 13, 202616.1116.1116.1116.1116.11-0.25%
Jan 12, 202616.1516.1516.1516.1516.150.19%
Jan 9, 202616.1216.1216.1216.1216.120.50%
Jan 8, 202616.0416.0416.0416.0416.04-0.06%
Jan 7, 202616.0516.0516.0516.0516.05-0.19%
Jan 6, 202616.0816.0816.0816.0816.080.50%
Jan 5, 202616.0016.0016.0016.0016.000.63%
Jan 2, 202615.9015.9015.9015.9015.900.38%
Dec 31, 202515.8415.8415.8415.8415.84-0.38%
Dec 30, 202515.9015.9015.9015.9015.90-1.00%
Dec 29, 202515.9115.9115.9116.0615.91-0.12%
Dec 26, 202515.9315.9315.9316.0815.930.06%
Dec 24, 202515.9215.9215.9216.0715.920.19%
Dec 23, 202515.8915.8915.8916.0415.890.25%
Dec 22, 202515.8515.8515.8516.0015.850.44%
Dec 19, 202515.7815.7815.7815.9315.780.50%
Dec 18, 202515.7015.7015.7015.8515.700.51%
Dec 17, 202515.6215.6215.6215.7715.62-0.76%
Dec 15, 202515.7415.7415.7415.8915.740.06%
Dec 12, 202515.7315.7315.7315.8815.73-0.44%
Dec 10, 202515.8015.8015.8015.9515.800.57%
Dec 9, 202515.7115.7115.7115.8615.71-0.13%
Dec 8, 202515.7315.7315.7315.8815.73-0.25%
Dec 5, 202515.7715.7715.7715.9215.77-5.74%
Dec 4, 202515.7615.7615.7616.8915.760.06%
Dec 3, 202515.7515.7515.7516.8815.750.24%
Dec 2, 202515.7215.7215.7216.8415.720.24%
Dec 1, 202515.6815.6815.6816.8015.68-0.47%
Nov 28, 202515.7515.7515.7516.8815.750.24%