Goldman Sachs Moderate Allocation Fund Class C (GOICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.60
-0.01 (-0.06%)
At close: Apr 2, 2026
GOICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
| Apr 1, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.71% |
| Mar 31, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.91% |
| Mar 30, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.33% |
| Mar 27, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.21 | -0.91% |
| Mar 26, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.35 | -1.47% |
| Mar 25, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.58 | 0.77% |
| Mar 24, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.46 | -0.32% |
| Mar 23, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.51 | 1.10% |
| Mar 20, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.34 | -1.60% |
| Mar 19, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.59 | -0.26% |
| Mar 18, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.63 | -1.07% |
| Mar 17, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.80 | 0.32% |
| Mar 16, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.75 | 0.96% |
| Mar 13, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.60 | -0.51% |
| Mar 12, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.68 | -1.32% |
| Mar 11, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.89 | -0.25% |
| Mar 10, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.93 | 0.06% |
| Mar 9, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.92 | 0.50% |
| Mar 6, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.84 | -0.87% |
| Mar 5, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 15.98 | -0.80% |
| Mar 4, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.11 | 0.44% |
| Mar 3, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.04 | -1.35% |
| Mar 2, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.26 | -0.55% |
| Feb 27, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.35 | -0.18% |
| Feb 26, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.38 | -0.12% |
| Feb 25, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.40 | 0.49% |
| Feb 24, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.32 | 0.49% |
| Feb 23, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.24 | -0.55% |
| Feb 20, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.33 | 0.55% |
| Feb 19, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.24 | -0.18% |
| Feb 18, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.27 | 0.31% |
| Feb 17, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.22 | 0.06% |
| Feb 13, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.21 | 0.12% |
| Feb 12, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.19 | -0.67% |
| Feb 11, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.30 | 0.06% |
| Feb 10, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.29 | 0.06% |
| Feb 9, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.28 | 0.49% |
| Feb 6, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.20 | 1.44% |
| Feb 5, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.97 | -0.74% |
| Feb 4, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.09 | -0.19% |
| Feb 3, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.12 | -0.25% |
| Feb 2, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.16 | 0.31% |
| Jan 30, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.11 | -0.49% |
| Jan 29, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.19 | 0.06% |
| Jan 28, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.18 | -0.12% |
| Jan 27, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.20 | 0.49% |
| Jan 26, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.12 | 0.31% |
| Jan 23, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.07 | 0.56% |
| Jan 22, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 15.98 | - |