Goldman Sachs Moderate Allocation Fund Class C (GOICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.23
0.00 (0.00%)
At close: Apr 30, 2026
GOICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.06% |
| Apr 30, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.99% |
| Apr 29, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.31% |
| Apr 28, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.43% |
| Apr 27, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| Apr 24, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.49% |
| Apr 23, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.43% |
| Apr 22, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.55% |
| Apr 21, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.79% |
| Apr 20, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.24% |
| Apr 17, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.05% |
| Apr 16, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| Apr 15, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.25% |
| Apr 14, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.75% |
| Apr 13, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% |
| Apr 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.06% |
| Apr 9, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.19% |
| Apr 8, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 2.11% |
| Apr 7, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
| Apr 6, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.26% |
| Apr 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
| Apr 1, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.71% |
| Mar 31, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.91% |
| Mar 30, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.33% |
| Mar 27, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.21 | -0.91% |
| Mar 26, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.35 | -1.47% |
| Mar 25, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.58 | 0.77% |
| Mar 24, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.46 | -0.32% |
| Mar 23, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.51 | 1.10% |
| Mar 20, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.34 | -1.60% |
| Mar 19, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.59 | -0.26% |
| Mar 18, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.63 | -1.07% |
| Mar 17, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.80 | 0.32% |
| Mar 16, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.75 | 0.96% |
| Mar 13, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.60 | -0.51% |
| Mar 12, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.68 | -1.32% |
| Mar 11, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.89 | -0.25% |
| Mar 10, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.93 | 0.06% |
| Mar 9, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.92 | 0.50% |
| Mar 6, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.84 | -0.87% |
| Mar 5, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 15.98 | -0.80% |
| Mar 4, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.11 | 0.44% |
| Mar 3, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.04 | -1.35% |
| Mar 2, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.26 | -0.55% |
| Feb 27, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.35 | -0.18% |
| Feb 26, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.38 | -0.12% |
| Feb 25, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.40 | 0.49% |
| Feb 24, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.32 | 0.49% |
| Feb 23, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.24 | -0.55% |
| Feb 20, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.33 | 0.55% |