Skip to main content
logo
Goldman Sachs Moderate Allocation Fund Class C (GOICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.99
-0.02 (-0.12%)
At close: Aug 26, 2026

GOICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.9916.9916.9916.9916.99-0.12%
Aug 25, 202617.0117.0117.0117.0117.010.47%
Aug 24, 202616.9316.9316.9316.9316.93-0.24%
Aug 21, 202616.9716.9716.9716.9716.970.41%
Aug 20, 202616.9016.9016.9016.9016.90-0.41%
Aug 19, 202616.9716.9716.9716.9716.970.18%
Aug 18, 202616.9416.9416.9416.9416.94-0.70%
Aug 17, 202617.0617.0617.0617.0617.06-0.18%
Aug 14, 202617.0917.0917.0917.0917.09-0.18%
Aug 13, 202617.1217.1217.1217.1217.120.41%
Aug 12, 202617.0517.0517.0517.0517.050.35%
Aug 11, 202616.9916.9916.9916.9916.99-0.06%
Aug 10, 202617.0017.0017.0017.0017.00-0.23%
Aug 7, 202617.0417.0417.0417.0417.040.53%
Aug 6, 202616.9516.9516.9516.9516.95-0.24%
Aug 5, 202616.9916.9916.9916.9916.99-0.06%
Aug 4, 202617.0017.0017.0017.0017.001.13%
Aug 3, 202616.8116.8116.8116.8116.810.84%
Jul 31, 202616.6716.6716.6716.6716.670.06%
Jul 30, 202616.6616.6616.6616.6616.661.34%
Jul 29, 202616.4416.4416.4416.4416.44-0.96%
Jul 28, 202616.6016.6016.6016.6016.60-
Jul 27, 202616.6016.6016.6016.6016.600.24%
Jul 24, 202616.5616.5616.5616.5616.56-
Jul 23, 202616.5616.5616.5616.5616.56-0.90%
Jul 22, 202616.7116.7116.7116.7116.71-0.12%
Jul 21, 202616.7316.7316.7316.7316.730.78%
Jul 20, 202616.6016.6016.6016.6016.60-0.30%
Jul 17, 202616.6516.6516.6516.6516.65-0.60%
Jul 16, 202616.7516.7516.7516.7516.75-0.42%
Jul 15, 202616.8216.8216.8216.8216.820.30%
Jul 14, 202616.7716.7716.7716.7716.770.36%
Jul 13, 202616.7116.7116.7116.7116.71-0.77%
Jul 10, 202616.8416.8416.8416.8416.840.18%
Jul 9, 202616.8116.8116.8116.8116.810.54%
Jul 8, 202616.7216.7216.7216.7216.72-0.30%
Jul 7, 202616.7716.7716.7716.7716.77-0.71%
Jul 6, 202616.8916.8916.8916.8916.890.66%
Jul 2, 202616.7816.7816.7816.7816.78-
Jul 1, 202616.7816.7816.7816.7816.78-0.36%
Jun 30, 202616.8416.8416.8416.8416.840.30%
Jun 29, 202616.7916.7916.7916.7916.790.65%
Jun 26, 202616.7116.7116.7116.7116.68-0.12%
Jun 25, 202616.7316.7316.7316.7316.700.18%
Jun 24, 202616.7016.7016.7016.7016.670.12%
Jun 23, 202616.6816.6816.6816.6816.65-1.25%
Jun 22, 202616.8916.8916.8916.8916.86-0.12%
Jun 18, 202616.9116.9116.9116.9116.880.90%
Jun 17, 202616.7616.7616.7616.7616.73-0.71%
Jun 16, 202616.8816.8816.8816.8816.85-0.30%