John Hancock Funds International Growth Fund Class A (GOIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.48
+0.10 (0.27%)
Feb 13, 2026, 4:00 PM EST
GOIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.25% |
| Feb 12, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -1.67% |
| Feb 11, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.88% |
| Feb 10, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.23% |
| Feb 9, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 1.84% |
| Feb 6, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 2.79% |
| Feb 5, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -1.22% |
| Feb 4, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -1.41% |
| Feb 3, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.15% |
| Feb 2, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.83% |
| Jan 30, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -1.25% |
| Jan 29, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.10% |
| Jan 28, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.43% |
| Jan 27, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 1.73% |
| Jan 26, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.34% |
| Jan 23, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.52% |
| Jan 22, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.34% |
| Jan 21, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 1.16% |
| Jan 20, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -1.41% |
| Jan 16, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.03% |
| Jan 15, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.44% |
| Jan 14, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.49% |
| Jan 13, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.57% |
| Jan 12, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.70% |
| Jan 9, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 1.05% |
| Jan 8, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.08% |
| Jan 7, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.55% |
| Jan 6, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.95% |
| Jan 5, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 1.45% |
| Jan 2, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 1.80% |
| Dec 31, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.22% |
| Dec 30, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.25% |
| Dec 29, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.38% |
| Dec 26, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.35% |
| Dec 24, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.11% |
| Dec 23, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.63% |
| Dec 22, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.52% |
| Dec 19, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.64% |
| Dec 18, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 1.01% |
| Dec 17, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -1.05% |
| Dec 16, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.47% |
| Dec 15, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.28% |
| Dec 12, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.71% |
| Dec 11, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.11% |
| Dec 10, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 1.14% |
| Dec 9, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.25% |
| Dec 8, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.14% |
| Dec 5, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.06% |
| Dec 4, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.19% |
| Dec 3, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.61% |