GOIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	34.79	34.79	34.79	34.79	-	-
Apr 1, 2026	34.79	34.79	34.79	34.79	34.79	2.11%
Mar 31, 2026	34.07	34.07	34.07	34.07	34.07	3.62%
Mar 30, 2026	32.88	32.88	32.88	32.88	32.88	-0.57%
Mar 27, 2026	33.07	33.07	33.07	33.07	33.07	-1.49%
Mar 26, 2026	33.57	33.57	33.57	33.57	33.57	-2.98%
Mar 25, 2026	34.60	34.60	34.60	34.60	34.60	1.65%
Mar 24, 2026	34.04	34.04	34.04	34.04	34.04	-0.38%
Mar 23, 2026	34.17	34.17	34.17	34.17	34.17	2.61%
Mar 20, 2026	33.30	33.30	33.30	33.30	33.30	-3.23%
Mar 19, 2026	34.41	34.41	34.41	34.41	34.41	-0.23%
Mar 18, 2026	34.49	34.49	34.49	34.49	34.49	-1.63%
Mar 17, 2026	35.06	35.06	35.06	35.06	35.06	0.06%
Mar 16, 2026	35.04	35.04	35.04	35.04	35.04	2.07%
Mar 13, 2026	34.33	34.33	34.33	34.33	34.33	-0.98%
Mar 12, 2026	34.67	34.67	34.67	34.67	34.67	-2.61%
Mar 11, 2026	35.60	35.60	35.60	35.60	35.60	-0.48%
Mar 10, 2026	35.77	35.77	35.77	35.77	35.77	0.85%
Mar 9, 2026	35.47	35.47	35.47	35.47	35.47	0.82%
Mar 6, 2026	35.18	35.18	35.18	35.18	35.18	-1.04%
Mar 5, 2026	35.55	35.55	35.55	35.55	35.55	-2.23%
Mar 4, 2026	36.36	36.36	36.36	36.36	36.36	1.45%
Mar 3, 2026	35.84	35.84	35.84	35.84	35.84	-3.34%
Mar 2, 2026	37.08	37.08	37.08	37.08	37.08	-1.70%
Feb 27, 2026	37.72	37.72	37.72	37.72	37.72	-0.24%
Feb 26, 2026	37.81	37.81	37.81	37.81	37.81	-0.81%
Feb 25, 2026	38.12	38.12	38.12	38.12	38.12	0.87%
Feb 24, 2026	37.79	37.79	37.79	37.79	37.79	0.67%
Feb 23, 2026	37.54	37.54	37.54	37.54	37.54	-1.03%
Feb 20, 2026	37.93	37.93	37.93	37.93	37.93	1.25%
Feb 19, 2026	37.46	37.46	37.46	37.46	37.46	-0.16%
Feb 18, 2026	37.52	37.52	37.52	37.52	37.52	0.37%
Feb 17, 2026	37.38	37.38	37.38	37.38	37.38	-0.27%
Feb 13, 2026	37.48	37.48	37.48	37.48	37.48	0.27%
Feb 12, 2026	37.38	37.38	37.38	37.38	37.38	-1.68%
Feb 11, 2026	38.02	38.02	38.02	38.02	38.02	0.88%
Feb 10, 2026	37.69	37.69	37.69	37.69	37.69	-0.21%
Feb 9, 2026	37.77	37.77	37.77	37.77	37.77	1.83%
Feb 6, 2026	37.09	37.09	37.09	37.09	37.09	2.80%
Feb 5, 2026	36.08	36.08	36.08	36.08	36.08	-1.23%
Feb 4, 2026	36.53	36.53	36.53	36.53	36.53	-1.40%
Feb 3, 2026	37.05	37.05	37.05	37.05	37.05	-0.16%
Feb 2, 2026	37.11	37.11	37.11	37.11	37.11	0.84%
Jan 30, 2026	36.80	36.80	36.80	36.80	36.80	-1.26%
Jan 29, 2026	37.27	37.27	37.27	37.27	37.27	-0.11%
Jan 28, 2026	37.31	37.31	37.31	37.31	37.31	-0.43%
Jan 27, 2026	37.47	37.47	37.47	37.47	37.47	1.74%
Jan 26, 2026	36.83	36.83	36.83	36.83	36.83	0.33%
Jan 23, 2026	36.71	36.71	36.71	36.71	36.71	0.52%
Jan 22, 2026	36.52	36.52	36.52	36.52	36.52	0.36%