GOIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2025	32.24	32.24	32.24	32.24	-	-
Aug 6, 2025	32.24	32.24	32.24	32.24	32.24	0.40%
Aug 5, 2025	32.11	32.11	32.11	32.11	32.11	-0.06%
Aug 4, 2025	32.13	32.13	32.13	32.13	32.13	1.32%
Aug 1, 2025	31.71	31.71	31.71	31.71	31.71	-0.69%
Jul 31, 2025	31.93	31.93	31.93	31.93	31.93	-1.11%
Jul 30, 2025	32.29	32.29	32.29	32.29	32.29	-0.68%
Jul 29, 2025	32.51	32.51	32.51	32.51	32.51	0.22%
Jul 28, 2025	32.44	32.44	32.44	32.44	32.44	-1.46%
Jul 25, 2025	32.92	32.92	32.92	32.92	32.92	-
Jul 24, 2025	32.92	32.92	32.92	32.92	32.92	-0.63%
Jul 23, 2025	33.13	33.13	33.13	33.13	33.13	2.00%
Jul 22, 2025	32.48	32.48	32.48	32.48	32.48	0.31%
Jul 21, 2025	32.38	32.38	32.38	32.38	32.38	0.22%
Jul 18, 2025	32.31	32.31	32.31	32.31	32.31	-0.09%
Jul 17, 2025	32.34	32.34	32.34	32.34	32.34	0.40%
Jul 16, 2025	32.21	32.21	32.21	32.21	32.21	0.53%
Jul 15, 2025	32.04	32.04	32.04	32.04	32.04	-0.16%
Jul 14, 2025	32.09	32.09	32.09	32.09	32.09	-0.06%
Jul 11, 2025	32.11	32.11	32.11	32.11	32.11	-0.80%
Jul 10, 2025	32.37	32.37	32.37	32.37	32.37	-0.15%
Jul 9, 2025	32.42	32.42	32.42	32.42	32.42	0.34%
Jul 8, 2025	32.31	32.31	32.31	32.31	32.31	0.53%
Jul 7, 2025	32.14	32.14	32.14	32.14	32.14	-0.89%
Jul 3, 2025	32.43	32.43	32.43	32.43	32.43	0.19%
Jul 2, 2025	32.37	32.37	32.37	32.37	32.37	0.28%
Jul 1, 2025	32.28	32.28	32.28	32.28	32.28	-0.43%
Jun 30, 2025	32.42	32.42	32.42	32.42	32.42	-
Jun 27, 2025	32.42	32.42	32.42	32.42	32.42	0.84%
Jun 26, 2025	32.15	32.15	32.15	32.15	32.15	1.01%
Jun 25, 2025	31.83	31.83	31.83	31.83	31.83	-0.13%
Jun 24, 2025	31.87	31.87	31.87	31.87	31.87	1.76%
Jun 23, 2025	31.32	31.32	31.32	31.32	31.32	0.48%
Jun 20, 2025	31.17	31.17	31.17	31.17	31.17	-0.76%
Jun 18, 2025	31.41	31.41	31.41	31.41	31.41	0.10%
Jun 17, 2025	31.38	31.38	31.38	31.38	31.38	-1.23%
Jun 16, 2025	31.77	31.77	31.77	31.77	31.77	0.70%
Jun 13, 2025	31.55	31.55	31.55	31.55	31.55	-1.47%
Jun 12, 2025	32.02	32.02	32.02	32.02	32.02	0.47%
Jun 11, 2025	31.87	31.87	31.87	31.87	31.87	0.44%
Jun 10, 2025	31.73	31.73	31.73	31.73	31.73	0.16%
Jun 9, 2025	31.68	31.68	31.68	31.68	31.68	0.13%
Jun 6, 2025	31.64	31.64	31.64	31.64	31.64	0.32%
Jun 5, 2025	31.54	31.54	31.54	31.54	31.54	0.25%
Jun 4, 2025	31.46	31.46	31.46	31.46	31.46	0.48%
Jun 3, 2025	31.31	31.31	31.31	31.31	31.31	-0.35%
Jun 2, 2025	31.42	31.42	31.42	31.42	31.42	0.90%
May 30, 2025	31.14	31.14	31.14	31.14	31.14	-0.38%
May 29, 2025	31.26	31.26	31.26	31.26	31.26	0.45%
May 28, 2025	31.12	31.12	31.12	31.12	31.12	-0.99%