GOIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.08	39.08	39.08	39.08	-	-
Jul 7, 2026	39.08	39.08	39.08	39.08	39.08	-2.74%
Jul 6, 2026	40.18	40.18	40.18	40.18	40.18	2.68%
Jul 2, 2026	39.13	39.13	39.13	39.13	39.13	-0.28%
Jul 1, 2026	39.24	39.24	39.24	39.24	39.24	-1.65%
Jun 30, 2026	39.90	39.90	39.90	39.90	39.90	1.12%
Jun 29, 2026	39.46	39.46	39.46	39.46	39.46	1.36%
Jun 26, 2026	38.93	38.93	38.93	38.93	38.93	-1.04%
Jun 25, 2026	39.34	39.34	39.34	39.34	39.34	1.18%
Jun 24, 2026	38.88	38.88	38.88	38.88	38.88	-0.56%
Jun 23, 2026	39.10	39.10	39.10	39.10	39.10	-4.19%
Jun 22, 2026	40.81	40.81	40.81	40.81	40.81	0.57%
Jun 18, 2026	40.58	40.58	40.58	40.58	40.58	2.19%
Jun 17, 2026	39.71	39.71	39.71	39.71	39.71	-0.13%
Jun 16, 2026	39.76	39.76	39.76	39.76	39.76	-0.77%
Jun 15, 2026	40.07	40.07	40.07	40.07	40.07	1.73%
Jun 12, 2026	39.39	39.39	39.39	39.39	39.39	0.54%
Jun 11, 2026	39.18	39.18	39.18	39.18	39.18	4.51%
Jun 10, 2026	37.49	37.49	37.49	37.49	37.49	-2.06%
Jun 9, 2026	38.28	38.28	38.28	38.28	38.28	0.18%
Jun 8, 2026	38.21	38.21	38.21	38.21	38.21	1.14%
Jun 5, 2026	37.78	37.78	37.78	37.78	37.78	-5.17%
Jun 4, 2026	39.84	39.84	39.84	39.84	39.84	0.23%
Jun 3, 2026	39.75	39.75	39.75	39.75	39.75	-0.23%
Jun 2, 2026	39.84	39.84	39.84	39.84	39.84	0.61%
Jun 1, 2026	39.60	39.60	39.60	39.60	39.60	0.08%
May 29, 2026	39.57	39.57	39.57	39.57	39.57	-0.25%
May 28, 2026	39.67	39.67	39.67	39.67	39.67	0.51%
May 27, 2026	39.47	39.47	39.47	39.47	39.47	0.18%
May 26, 2026	39.40	39.40	39.40	39.40	39.40	2.28%
May 22, 2026	38.52	38.52	38.52	38.52	38.52	0.26%
May 21, 2026	38.42	38.42	38.42	38.42	38.42	0.76%
May 20, 2026	38.13	38.13	38.13	38.13	38.13	2.14%
May 19, 2026	37.33	37.33	37.33	37.33	37.33	-1.48%
May 18, 2026	37.89	37.89	37.89	37.89	37.89	0.32%
May 15, 2026	37.77	37.77	37.77	37.77	37.77	-3.15%
May 14, 2026	39.00	39.00	39.00	39.00	39.00	0.39%
May 13, 2026	38.85	38.85	38.85	38.85	38.85	1.25%
May 12, 2026	38.37	38.37	38.37	38.37	38.37	-1.99%
May 11, 2026	39.15	39.15	39.15	39.15	39.15	0.26%
May 8, 2026	39.05	39.05	39.05	39.05	39.05	0.59%
May 7, 2026	38.82	38.82	38.82	38.82	38.82	-1.55%
May 6, 2026	39.43	39.43	39.43	39.43	39.43	2.79%
May 5, 2026	38.36	38.36	38.36	38.36	38.36	1.78%
May 4, 2026	37.69	37.69	37.69	37.69	37.69	-0.19%
May 1, 2026	37.76	37.76	37.76	37.76	37.76	-0.08%
Apr 30, 2026	37.79	37.79	37.79	37.79	37.79	2.00%
Apr 29, 2026	37.05	37.05	37.05	37.05	37.05	-0.05%
Apr 28, 2026	37.07	37.07	37.07	37.07	37.07	-1.17%
Apr 27, 2026	37.51	37.51	37.51	37.51	37.51	-0.03%