John Hancock Funds International Growth Fund Class A (GOIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.96
+0.12 (0.33%)
Oct 15, 2026, 4:00 PM EST
GOIGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.33% |
| Oct 14, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -1.47% |
| Oct 13, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.43% |
| Oct 12, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.71% |
| Oct 9, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 1.01% |
| Oct 8, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -1.55% |
| Oct 7, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -1.48% |
| Oct 6, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.18% |
| Oct 5, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 1.18% |
| Oct 2, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 1.38% |
| Oct 1, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.58% |
| Sep 30, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.89% |
| Sep 29, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.24% |
| Sep 28, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.99% |
| Sep 25, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 1.42% |
| Sep 24, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.71% |
| Sep 23, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -1.77% |
| Sep 22, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.28% |
| Sep 21, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 1.67% |
| Sep 18, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.18% |
| Sep 17, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 1.56% |
| Sep 16, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.26% |
| Sep 15, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.42% |
| Sep 14, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -1.81% |
| Sep 11, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.86% |
| Sep 10, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -1.44% |
| Sep 9, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.92% |
| Sep 8, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.44% |
| Sep 4, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.36% |
| Sep 3, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 1.30% |
| Sep 2, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.21% |
| Sep 1, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.72% |
| Aug 31, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.31% |
| Aug 28, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.59% |
| Aug 27, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.15% |
| Aug 26, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.03% |
| Aug 25, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 1.01% |
| Aug 24, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.49% |
| Aug 21, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 1.18% |
| Aug 20, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.10% |
| Aug 19, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.26% |
| Aug 18, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -2.27% |
| Aug 17, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.54% |
| Aug 14, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.33% |
| Aug 13, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.33% |
| Aug 12, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 1.09% |
| Aug 11, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.13% |
| Aug 10, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.62% |
| Aug 7, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.49% |
| Aug 6, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.69% |