GOIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.33	37.33	37.33	37.33	37.33	-1.48%
May 18, 2026	37.89	37.89	37.89	37.89	37.89	0.32%
May 15, 2026	37.77	37.77	37.77	37.77	37.77	-3.15%
May 14, 2026	39.00	39.00	39.00	39.00	39.00	0.39%
May 13, 2026	38.85	38.85	38.85	38.85	38.85	1.25%
May 12, 2026	38.37	38.37	38.37	38.37	38.37	-1.99%
May 11, 2026	39.15	39.15	39.15	39.15	39.15	0.26%
May 8, 2026	39.05	39.05	39.05	39.05	39.05	0.59%
May 7, 2026	38.82	38.82	38.82	38.82	38.82	-1.55%
May 6, 2026	39.43	39.43	39.43	39.43	39.43	2.79%
May 5, 2026	38.36	38.36	38.36	38.36	38.36	1.78%
May 4, 2026	37.69	37.69	37.69	37.69	37.69	-0.19%
May 1, 2026	37.76	37.76	37.76	37.76	37.76	-0.08%
Apr 30, 2026	37.79	37.79	37.79	37.79	37.79	2.00%
Apr 29, 2026	37.05	37.05	37.05	37.05	37.05	-0.05%
Apr 28, 2026	37.07	37.07	37.07	37.07	37.07	-1.17%
Apr 27, 2026	37.51	37.51	37.51	37.51	37.51	-0.03%
Apr 24, 2026	37.52	37.52	37.52	37.52	37.52	1.27%
Apr 23, 2026	37.05	37.05	37.05	37.05	37.05	-0.67%
Apr 22, 2026	37.30	37.30	37.30	37.30	37.30	0.59%
Apr 21, 2026	37.08	37.08	37.08	37.08	37.08	-1.59%
Apr 20, 2026	37.68	37.68	37.68	37.68	37.68	-0.45%
Apr 17, 2026	37.85	37.85	37.85	37.85	37.85	1.28%
Apr 16, 2026	37.37	37.37	37.37	37.37	37.37	-0.64%
Apr 15, 2026	37.61	37.61	37.61	37.61	37.61	0.13%
Apr 14, 2026	37.56	37.56	37.56	37.56	37.56	0.81%
Apr 13, 2026	37.26	37.26	37.26	37.26	37.26	1.11%
Apr 10, 2026	36.85	36.85	36.85	36.85	36.85	0.46%
Apr 9, 2026	36.68	36.68	36.68	36.68	36.68	0.19%
Apr 8, 2026	36.61	36.61	36.61	36.61	36.61	5.47%
Apr 7, 2026	34.71	34.71	34.71	34.71	34.71	0.29%
Apr 6, 2026	34.61	34.61	34.61	34.61	34.61	0.61%
Apr 2, 2026	34.40	34.40	34.40	34.40	34.40	-1.12%
Apr 1, 2026	34.79	34.79	34.79	34.79	34.79	2.11%
Mar 31, 2026	34.07	34.07	34.07	34.07	34.07	3.62%
Mar 30, 2026	32.88	32.88	32.88	32.88	32.88	-0.57%
Mar 27, 2026	33.07	33.07	33.07	33.07	33.07	-1.49%
Mar 26, 2026	33.57	33.57	33.57	33.57	33.57	-2.98%
Mar 25, 2026	34.60	34.60	34.60	34.60	34.60	1.65%
Mar 24, 2026	34.04	34.04	34.04	34.04	34.04	-0.38%
Mar 23, 2026	34.17	34.17	34.17	34.17	34.17	2.61%
Mar 20, 2026	33.30	33.30	33.30	33.30	33.30	-3.23%
Mar 19, 2026	34.41	34.41	34.41	34.41	34.41	-0.23%
Mar 18, 2026	34.49	34.49	34.49	34.49	34.49	-1.63%
Mar 17, 2026	35.06	35.06	35.06	35.06	35.06	0.06%
Mar 16, 2026	35.04	35.04	35.04	35.04	35.04	2.07%
Mar 13, 2026	34.33	34.33	34.33	34.33	34.33	-0.98%
Mar 12, 2026	34.67	34.67	34.67	34.67	34.67	-2.61%
Mar 11, 2026	35.60	35.60	35.60	35.60	35.60	-0.48%
Mar 10, 2026	35.77	35.77	35.77	35.77	35.77	0.85%