GOIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.93	38.93	38.93	38.93	38.93	-0.03%
Aug 25, 2026	38.94	38.94	38.94	38.94	38.94	1.01%
Aug 24, 2026	38.55	38.55	38.55	38.55	38.55	-0.49%
Aug 21, 2026	38.74	38.74	38.74	38.74	38.74	1.18%
Aug 20, 2026	38.29	38.29	38.29	38.29	38.29	0.10%
Aug 19, 2026	38.25	38.25	38.25	38.25	38.25	-0.26%
Aug 18, 2026	38.35	38.35	38.35	38.35	38.35	-2.27%
Aug 17, 2026	39.24	39.24	39.24	39.24	39.24	0.54%
Aug 14, 2026	39.03	39.03	39.03	39.03	39.03	-0.33%
Aug 13, 2026	39.16	39.16	39.16	39.16	39.16	0.33%
Aug 12, 2026	39.03	39.03	39.03	39.03	39.03	1.09%
Aug 11, 2026	38.61	38.61	38.61	38.61	38.61	0.13%
Aug 10, 2026	38.56	38.56	38.56	38.56	38.56	-0.62%
Aug 7, 2026	38.80	38.80	38.80	38.80	38.80	0.49%
Aug 6, 2026	38.61	38.61	38.61	38.61	38.61	-0.69%
Aug 5, 2026	38.88	38.88	38.88	38.88	38.88	-0.15%
Aug 4, 2026	38.94	38.94	38.94	38.94	38.94	1.83%
Aug 3, 2026	38.24	38.24	38.24	38.24	38.24	0.42%
Jul 31, 2026	38.08	38.08	38.08	38.08	38.08	0.32%
Jul 30, 2026	37.96	37.96	37.96	37.96	37.96	3.41%
Jul 29, 2026	36.71	36.71	36.71	36.71	36.71	-1.13%
Jul 28, 2026	37.13	37.13	37.13	37.13	37.13	-1.69%
Jul 27, 2026	37.77	37.77	37.77	37.77	37.77	-
Jul 24, 2026	37.77	37.77	37.77	37.77	37.77	-0.92%
Jul 23, 2026	38.12	38.12	38.12	38.12	38.12	-0.83%
Jul 22, 2026	38.44	38.44	38.44	38.44	38.44	-0.52%
Jul 21, 2026	38.64	38.64	38.64	38.64	38.64	2.55%
Jul 20, 2026	37.68	37.68	37.68	37.68	37.68	-0.55%
Jul 17, 2026	37.89	37.89	37.89	37.89	37.89	-1.48%
Jul 16, 2026	38.46	38.46	38.46	38.46	38.46	-1.33%
Jul 15, 2026	38.98	38.98	38.98	38.98	38.98	0.44%
Jul 14, 2026	38.81	38.81	38.81	38.81	38.81	1.20%
Jul 13, 2026	38.35	38.35	38.35	38.35	38.35	-2.54%
Jul 10, 2026	39.35	39.35	39.35	39.35	39.35	0.08%
Jul 9, 2026	39.32	39.32	39.32	39.32	39.32	1.00%
Jul 8, 2026	38.93	38.93	38.93	38.93	38.93	-0.38%
Jul 7, 2026	39.08	39.08	39.08	39.08	39.08	-2.74%
Jul 6, 2026	40.18	40.18	40.18	40.18	40.18	2.68%
Jul 2, 2026	39.13	39.13	39.13	39.13	39.13	-0.28%
Jul 1, 2026	39.24	39.24	39.24	39.24	39.24	-1.65%
Jun 30, 2026	39.90	39.90	39.90	39.90	39.90	1.12%
Jun 29, 2026	39.46	39.46	39.46	39.46	39.46	1.36%
Jun 26, 2026	38.93	38.93	38.93	38.93	38.93	-1.04%
Jun 25, 2026	39.34	39.34	39.34	39.34	39.34	1.18%
Jun 24, 2026	38.88	38.88	38.88	38.88	38.88	-0.56%
Jun 23, 2026	39.10	39.10	39.10	39.10	39.10	-4.19%
Jun 22, 2026	40.81	40.81	40.81	40.81	40.81	0.57%
Jun 18, 2026	40.58	40.58	40.58	40.58	40.58	2.19%
Jun 17, 2026	39.71	39.71	39.71	39.71	39.71	-0.13%
Jun 16, 2026	39.76	39.76	39.76	39.76	39.76	-0.77%