Skip to main content
logo
Goldman Sachs Moderate Allocation Fund Institutional Class (GOIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.24
-0.01 (-0.06%)
At close: Apr 2, 2026

GOIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.2416.2416.2416.2416.24-0.06%
Apr 1, 202616.2516.2516.2516.2516.250.68%
Mar 31, 202616.1416.1416.1416.1416.141.89%
Mar 30, 202615.8415.8415.8415.8415.84-0.50%
Mar 27, 202615.9215.9215.9215.9215.83-0.93%
Mar 26, 202616.0716.0716.0716.0715.98-1.47%
Mar 25, 202616.3116.3116.3116.3116.220.80%
Mar 24, 202616.1816.1816.1816.1816.09-0.37%
Mar 23, 202616.2416.2416.2416.2416.151.12%
Mar 20, 202616.0616.0616.0616.0615.97-1.59%
Mar 19, 202616.3216.3216.3216.3216.23-0.24%
Mar 18, 202616.3616.3616.3616.3616.27-1.09%
Mar 17, 202616.5416.5416.5416.5416.450.30%
Mar 16, 202616.4916.4916.4916.4916.400.98%
Mar 13, 202616.3316.3316.3316.3316.24-0.49%
Mar 12, 202616.4116.4116.4116.4116.32-1.32%
Mar 11, 202616.6316.6316.6316.6316.53-0.24%
Mar 10, 202616.6716.6716.6716.6716.570.06%
Mar 9, 202616.6616.6616.6616.6616.560.48%
Mar 6, 202616.5816.5816.5816.5816.49-0.84%
Mar 5, 202616.7216.7216.7216.7216.62-0.77%
Mar 4, 202616.8516.8516.8516.8516.750.42%
Mar 3, 202616.7816.7816.7816.7816.68-1.35%
Mar 2, 202617.0117.0117.0117.0116.91-0.53%
Feb 27, 202617.1017.1017.1017.1017.00-0.18%
Feb 26, 202617.1317.1317.1317.1317.03-0.12%
Feb 25, 202617.1517.1517.1517.1517.050.53%
Feb 24, 202617.0617.0617.0617.0616.960.47%
Feb 23, 202616.9816.9816.9816.9816.88-0.59%
Feb 20, 202617.0817.0817.0817.0816.980.59%
Feb 19, 202616.9816.9816.9816.9816.88-0.18%
Feb 18, 202617.0117.0117.0117.0116.910.29%
Feb 17, 202616.9616.9616.9616.9616.860.06%
Feb 13, 202616.9516.9516.9516.9516.850.18%
Feb 12, 202616.9216.9216.9216.9216.82-0.76%
Feb 11, 202617.0517.0517.0517.0516.950.12%
Feb 10, 202617.0317.0317.0317.0316.930.06%
Feb 9, 202617.0217.0217.0217.0216.920.53%
Feb 6, 202616.9316.9316.9316.9316.831.38%
Feb 5, 202616.7016.7016.7016.7016.60-0.71%
Feb 4, 202616.8216.8216.8216.8216.72-0.12%
Feb 3, 202616.8416.8416.8416.8416.74-0.30%
Feb 2, 202616.8916.8916.8916.8916.790.30%
Jan 30, 202616.8416.8416.8416.8416.74-0.47%
Jan 29, 202616.9216.9216.9216.9216.820.06%
Jan 28, 202616.9116.9116.9116.9116.81-0.12%
Jan 27, 202616.9316.9316.9316.9316.830.53%
Jan 26, 202616.8416.8416.8416.8416.740.30%
Jan 23, 202616.7916.7916.7916.7916.690.54%
Jan 22, 202616.7016.7016.7016.7016.60-