Skip to main content
logo
Goldman Sachs Growth and Income Strategy Portfolio Institutional Class (GOIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.95
+0.03 (0.18%)
At close: Feb 13, 2026

GOIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.9516.9516.9516.9516.950.18%
Feb 12, 202616.9216.9216.9216.9216.92-0.76%
Feb 11, 202617.0517.0517.0517.0517.050.12%
Feb 10, 202617.0317.0317.0317.0317.030.06%
Feb 9, 202617.0217.0217.0217.0217.020.53%
Feb 6, 202616.9316.9316.9316.9316.931.38%
Feb 5, 202616.7016.7016.7016.7016.70-0.71%
Feb 4, 202616.8216.8216.8216.8216.82-0.12%
Feb 3, 202616.8416.8416.8416.8416.84-0.30%
Feb 2, 202616.8916.8916.8916.8916.890.30%
Jan 30, 202616.8416.8416.8416.8416.84-0.47%
Jan 29, 202616.9216.9216.9216.9216.920.06%
Jan 28, 202616.9116.9116.9116.9116.91-0.12%
Jan 27, 202616.9316.9316.9316.9316.930.53%
Jan 26, 202616.8416.8416.8416.8416.840.42%
Jan 23, 202616.7716.7716.7716.7716.770.42%
Jan 21, 202616.7016.7016.7016.7016.700.85%
Jan 20, 202616.5616.5616.5616.5616.56-1.31%
Jan 16, 202616.7816.7816.7816.7816.78-0.06%
Jan 15, 202616.7916.7916.7916.7916.790.12%
Jan 14, 202616.7716.7716.7716.7716.77-0.06%
Jan 13, 202616.7816.7816.7816.7816.78-0.18%
Jan 12, 202616.8116.8116.8116.8116.810.18%
Jan 9, 202616.7816.7816.7816.7816.780.48%
Jan 8, 202616.7016.7016.7016.7016.70-0.06%
Jan 7, 202616.7116.7116.7116.7116.71-0.18%
Jan 6, 202616.7416.7416.7416.7416.740.48%
Jan 5, 202616.6616.6616.6616.6616.660.66%
Jan 2, 202616.5516.5516.5516.5516.550.36%
Dec 31, 202516.4916.4916.4916.4916.49-0.42%
Dec 30, 202516.5616.5616.5616.5616.56-1.19%
Dec 29, 202516.5616.5616.5616.7616.56-0.12%
Dec 26, 202516.5816.5816.5816.7816.580.06%
Dec 24, 202516.5716.5716.5716.7716.570.18%
Dec 23, 202516.5416.5416.5416.7416.540.30%
Dec 22, 202516.4916.4916.4916.6916.490.42%
Dec 19, 202516.4216.4216.4216.6216.420.48%
Dec 18, 202516.3416.3416.3416.5416.340.55%
Dec 17, 202516.2516.2516.2516.4516.25-0.78%
Dec 15, 202516.3816.3816.3816.5816.380.06%
Dec 12, 202516.3716.3716.3716.5716.37-0.42%
Dec 10, 202516.4416.4416.4416.6416.440.60%
Dec 9, 202516.3416.3416.3416.5416.34-0.12%
Dec 8, 202516.3616.3616.3616.5616.36-0.24%
Dec 5, 202516.4016.4016.4016.6016.40-5.52%
Dec 4, 202516.4016.4016.4017.5716.400.06%
Dec 3, 202516.3916.3916.3917.5616.390.29%
Dec 2, 202516.3416.3416.3417.5116.340.17%
Dec 1, 202516.3116.3116.3117.4816.31-0.46%
Nov 28, 202516.3916.3916.3917.5616.390.29%