Goldman Sachs Growth and Income Strategy Portfolio Institutional Class (GOIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.97
-0.04 (-0.25%)
Jun 20, 2025, 4:00 PM EDT
GOIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.12% |
| Jun 24, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.93% |
| Jun 23, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.63% |
| Jun 20, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.25% |
| Jun 18, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.06% |
| Jun 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.56% |
| Jun 16, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.50% |
| Jun 13, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.93% |
| Jun 12, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.37% |
| Jun 11, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.06% |
| Jun 10, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.31% |
| Jun 9, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| Jun 6, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.31% |
| Jun 5, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.25% |
| Jun 4, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
| Jun 3, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.13% |
| Jun 2, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.38% |
| May 30, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| May 29, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.38% |
| May 28, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.50% |
| May 27, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.27% |
| May 23, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.13% |
| May 22, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.06% |
| May 21, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.07% |
| May 20, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.06% |
| May 19, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.13% |
| May 16, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.44% |
| May 15, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.57% |
| May 14, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.13% |
| May 13, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.32% |
| May 12, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.29% |
| May 9, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.13% |
| May 8, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| May 7, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.26% |
| May 6, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.32% |
| May 5, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.19% |
| May 2, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.84% |
| May 1, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.13% |
| Apr 30, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.13% |
| Apr 29, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.39% |
| Apr 28, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.33% |
| Apr 25, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.40% |
| Apr 24, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.34% |
| Apr 23, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.81% |
| Apr 22, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.57% |
| Apr 21, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.15% |
| Apr 17, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% |
| Apr 16, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.94% |
| Apr 15, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.20% |
| Apr 14, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.95% |