Skip to main content
logo
Goldman Sachs Moderate Allocation Fund Institutional Class (GOIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.08
+0.16 (0.95%)
At close: Apr 30, 2026

GOIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202617.0817.0817.0817.0817.080.95%
Apr 29, 202616.9216.9216.9216.9216.92-0.29%
Apr 28, 202616.9716.9716.9716.9716.97-0.41%
Apr 27, 202617.0417.0417.0417.0417.04-0.06%
Apr 24, 202617.0517.0517.0517.0517.050.53%
Apr 23, 202616.9616.9616.9616.9616.96-0.47%
Apr 22, 202617.0417.0417.0417.0417.040.59%
Apr 21, 202616.9416.9416.9416.9416.94-0.76%
Apr 20, 202617.0717.0717.0717.0717.07-0.23%
Apr 17, 202617.1117.1117.1117.1117.111.00%
Apr 16, 202616.9416.9416.9416.9416.940.06%
Apr 15, 202616.9316.9316.9316.9316.930.18%
Apr 14, 202616.9016.9016.9016.9016.900.78%
Apr 13, 202616.7716.7716.7716.7716.770.66%
Apr 10, 202616.6616.6616.6616.6616.66-0.12%
Apr 9, 202616.6816.6816.6816.6816.680.18%
Apr 8, 202616.6516.6516.6516.6516.652.15%
Apr 7, 202616.3016.3016.3016.3016.300.06%
Apr 6, 202616.2916.2916.2916.2916.290.31%
Apr 2, 202616.2416.2416.2416.2416.24-0.06%
Apr 1, 202616.2516.2516.2516.2516.250.68%
Mar 31, 202616.1416.1416.1416.1416.141.89%
Mar 30, 202615.8415.8415.8415.8415.84-0.50%
Mar 27, 202615.9215.9215.9215.9215.83-0.93%
Mar 26, 202616.0716.0716.0716.0715.98-1.47%
Mar 25, 202616.3116.3116.3116.3116.220.80%
Mar 24, 202616.1816.1816.1816.1816.09-0.37%
Mar 23, 202616.2416.2416.2416.2416.151.12%
Mar 20, 202616.0616.0616.0616.0615.97-1.59%
Mar 19, 202616.3216.3216.3216.3216.23-0.24%
Mar 18, 202616.3616.3616.3616.3616.27-1.09%
Mar 17, 202616.5416.5416.5416.5416.450.30%
Mar 16, 202616.4916.4916.4916.4916.400.98%
Mar 13, 202616.3316.3316.3316.3316.24-0.49%
Mar 12, 202616.4116.4116.4116.4116.32-1.32%
Mar 11, 202616.6316.6316.6316.6316.53-0.24%
Mar 10, 202616.6716.6716.6716.6716.570.06%
Mar 9, 202616.6616.6616.6616.6616.560.48%
Mar 6, 202616.5816.5816.5816.5816.49-0.84%
Mar 5, 202616.7216.7216.7216.7216.62-0.77%
Mar 4, 202616.8516.8516.8516.8516.750.42%
Mar 3, 202616.7816.7816.7816.7816.68-1.35%
Mar 2, 202617.0117.0117.0117.0116.91-0.53%
Feb 27, 202617.1017.1017.1017.1017.00-0.18%
Feb 26, 202617.1317.1317.1317.1317.03-0.12%
Feb 25, 202617.1517.1517.1517.1517.050.53%
Feb 24, 202617.0617.0617.0617.0616.960.47%
Feb 23, 202616.9816.9816.9816.9816.88-0.59%
Feb 20, 202617.0817.0817.0817.0816.980.59%
Feb 19, 202616.9816.9816.9816.9816.88-0.18%