Goldman Sachs Moderate Allocation Instl (GOIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.41
+0.07 (0.40%)
At close: Oct 15, 2026
GOIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.40% |
| Oct 14, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.63% |
| Oct 13, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.06% |
| Oct 12, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.11% |
| Oct 9, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.40% |
| Oct 8, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.29% |
| Oct 7, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.40% |
| Oct 6, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.23% |
| Oct 5, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.40% |
| Oct 2, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.52% |
| Oct 1, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.06% |
| Sep 30, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.23% |
| Sep 29, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.14% |
| Sep 28, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.38 | -0.63% |
| Sep 25, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.49 | 0.46% |
| Sep 24, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.41 | -0.23% |
| Sep 23, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.45 | -0.96% |
| Sep 22, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.62 | 0.11% |
| Sep 21, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.60 | 0.97% |
| Sep 18, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.43 | -0.11% |
| Sep 17, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.45 | 0.93% |
| Sep 16, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.29 | -0.23% |
| Sep 15, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.33 | -0.34% |
| Sep 14, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.39 | -0.51% |
| Sep 11, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.48 | 0.58% |
| Sep 10, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.38 | -0.74% |
| Sep 9, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.51 | -0.51% |
| Sep 8, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.60 | -0.40% |
| Sep 4, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.67 | -0.06% |
| Sep 3, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.68 | 0.74% |
| Sep 2, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.55 | 0.34% |
| Sep 1, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.49 | -0.73% |
| Aug 31, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.62 | - |
| Aug 28, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.62 | -0.40% |
| Aug 27, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.69 | 0.23% |
| Aug 26, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.65 | -0.06% |
| Aug 25, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.66 | 0.45% |
| Aug 24, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.58 | -0.23% |
| Aug 21, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.62 | 0.46% |
| Aug 20, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.54 | -0.45% |
| Aug 19, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.62 | 0.23% |
| Aug 18, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.58 | -0.73% |
| Aug 17, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.71 | -0.22% |
| Aug 14, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.75 | -0.11% |
| Aug 13, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.77 | 0.39% |
| Aug 12, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.70 | 0.40% |
| Aug 11, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.63 | -0.11% |
| Aug 10, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.65 | -0.23% |
| Aug 7, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.69 | 0.57% |
| Aug 6, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.59 | -0.28% |