Skip to main content
logo
Goldman Sachs Moderate Allocation Instl (GOIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.73
-0.01 (-0.06%)
At close: Aug 26, 2026

GOIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.7317.7317.7317.7317.73-0.06%
Aug 25, 202617.7417.7417.7417.7417.740.45%
Aug 24, 202617.6617.6617.6617.6617.66-0.23%
Aug 21, 202617.7017.7017.7017.7017.700.45%
Aug 20, 202617.6217.6217.6217.6217.62-0.45%
Aug 19, 202617.7017.7017.7017.7017.700.23%
Aug 18, 202617.6617.6617.6617.6617.66-0.73%
Aug 17, 202617.7917.7917.7917.7917.79-0.22%
Aug 14, 202617.8317.8317.8317.8317.83-0.11%
Aug 13, 202617.8517.8517.8517.8517.850.39%
Aug 12, 202617.7817.7817.7817.7817.780.40%
Aug 11, 202617.7117.7117.7117.7117.71-0.11%
Aug 10, 202617.7317.7317.7317.7317.73-0.23%
Aug 7, 202617.7717.7717.7717.7717.770.57%
Aug 6, 202617.6717.6717.6717.6717.67-0.28%
Aug 5, 202617.7217.7217.7217.7217.72-
Aug 4, 202617.7217.7217.7217.7217.721.08%
Aug 3, 202617.5317.5317.5317.5317.530.86%
Jul 31, 202617.3817.3817.3817.3817.380.06%
Jul 30, 202617.3717.3717.3717.3717.371.34%
Jul 29, 202617.1417.1417.1417.1417.14-0.92%
Jul 28, 202617.3017.3017.3017.3017.30-
Jul 27, 202617.3017.3017.3017.3017.300.23%
Jul 24, 202617.2617.2617.2617.2617.26-
Jul 23, 202617.2617.2617.2617.2617.26-0.86%
Jul 22, 202617.4117.4117.4117.4117.41-0.11%
Jul 21, 202617.4317.4317.4317.4317.430.81%
Jul 20, 202617.2917.2917.2917.2917.29-0.29%
Jul 17, 202617.3417.3417.3417.3417.34-0.63%
Jul 16, 202617.4517.4517.4517.4517.45-0.40%
Jul 15, 202617.5217.5217.5217.5217.520.29%
Jul 14, 202617.4717.4717.4717.4717.470.34%
Jul 13, 202617.4117.4117.4117.4117.41-0.80%
Jul 10, 202617.5517.5517.5517.5517.550.23%
Jul 9, 202617.5117.5117.5117.5117.510.57%
Jul 8, 202617.4117.4117.4117.4117.41-0.34%
Jul 7, 202617.4717.4717.4717.4717.47-0.68%
Jul 6, 202617.5917.5917.5917.5917.590.63%
Jul 2, 202617.4817.4817.4817.4817.480.06%
Jul 1, 202617.4717.4717.4717.4717.47-0.40%
Jun 30, 202617.5417.5417.5417.5417.540.34%
Jun 29, 202617.4817.4817.4817.4817.480.60%
Jun 26, 202617.4517.4517.4517.4517.38-0.11%
Jun 25, 202617.4717.4717.4717.4717.390.22%
Jun 24, 202617.4317.4317.4317.4317.360.12%
Jun 23, 202617.4117.4117.4117.4117.34-1.25%
Jun 22, 202617.6317.6317.6317.6317.55-0.11%
Jun 18, 202617.6517.6517.6517.6517.570.92%
Jun 17, 202617.4917.4917.4917.4917.41-0.68%
Jun 16, 202617.6117.6117.6117.6117.53-0.34%