GOIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2025	32.22	32.22	32.22	32.22	32.22	-1.10%
Jul 30, 2025	32.58	32.58	32.58	32.58	32.58	-0.67%
Jul 29, 2025	32.80	32.80	32.80	32.80	32.80	0.21%
Jul 28, 2025	32.73	32.73	32.73	32.73	32.73	-1.48%
Jul 24, 2025	33.22	33.22	33.22	33.22	33.22	-0.63%
Jul 23, 2025	33.43	33.43	33.43	33.43	33.43	1.98%
Jul 22, 2025	32.78	32.78	32.78	32.78	32.78	0.34%
Jul 21, 2025	32.67	32.67	32.67	32.67	32.67	0.12%
Jul 17, 2025	32.63	32.63	32.63	32.63	32.63	0.40%
Jul 16, 2025	32.50	32.50	32.50	32.50	32.50	0.53%
Jul 15, 2025	32.33	32.33	32.33	32.33	32.33	-0.12%
Jul 14, 2025	32.37	32.37	32.37	32.37	32.37	-0.89%
Jul 10, 2025	32.66	32.66	32.66	32.66	32.66	-0.15%
Jul 9, 2025	32.71	32.71	32.71	32.71	32.71	0.34%
Jul 8, 2025	32.60	32.60	32.60	32.60	32.60	0.52%
Jul 7, 2025	32.43	32.43	32.43	32.43	32.43	-0.89%
Jul 3, 2025	32.72	32.72	32.72	32.72	32.72	0.18%
Jul 2, 2025	32.66	32.66	32.66	32.66	32.66	0.28%
Jul 1, 2025	32.57	32.57	32.57	32.57	32.57	-0.40%
Jun 30, 2025	32.70	32.70	32.70	32.70	32.70	0.83%
Jun 26, 2025	32.43	32.43	32.43	32.43	32.43	1.03%
Jun 25, 2025	32.10	32.10	32.10	32.10	32.10	-0.16%
Jun 24, 2025	32.15	32.15	32.15	32.15	32.15	1.74%
Jun 23, 2025	31.60	31.60	31.60	31.60	31.60	-0.25%
Jun 18, 2025	31.68	31.68	31.68	31.68	31.68	0.06%
Jun 17, 2025	31.66	31.66	31.66	31.66	31.66	-1.19%
Jun 16, 2025	32.04	32.04	32.04	32.04	32.04	-0.77%
Jun 12, 2025	32.29	32.29	32.29	32.29	32.29	0.47%
Jun 11, 2025	32.14	32.14	32.14	32.14	32.14	0.41%
Jun 10, 2025	32.01	32.01	32.01	32.01	32.01	0.19%
Jun 9, 2025	31.95	31.95	31.95	31.95	31.95	0.44%
Jun 5, 2025	31.81	31.81	31.81	31.81	31.81	0.28%
Jun 4, 2025	31.72	31.72	31.72	31.72	31.72	0.44%
Jun 3, 2025	31.58	31.58	31.58	31.58	31.58	-0.35%
Jun 2, 2025	31.69	31.69	31.69	31.69	31.69	0.51%
May 29, 2025	31.53	31.53	31.53	31.53	31.53	0.48%
May 28, 2025	31.38	31.38	31.38	31.38	31.38	-1.01%
May 27, 2025	31.70	31.70	31.70	31.70	31.70	1.34%
May 22, 2025	31.28	31.28	31.28	31.28	31.28	0.16%
May 21, 2025	31.23	31.23	31.23	31.23	31.23	-0.48%
May 20, 2025	31.38	31.38	31.38	31.38	31.38	0.19%
May 19, 2025	31.32	31.32	31.32	31.32	31.32	0.74%
May 16, 2025	31.09	31.09	31.09	31.09	31.09	0.23%
May 15, 2025	31.02	31.02	31.02	31.02	31.02	1.24%
May 14, 2025	30.64	30.64	30.64	30.64	30.64	0.13%
May 13, 2025	30.60	30.60	30.60	30.60	30.60	-0.03%
May 12, 2025	30.61	30.61	30.61	30.61	30.61	1.83%
May 9, 2025	30.06	30.06	30.06	30.06	30.06	-0.33%
May 8, 2025	30.16	30.16	30.16	30.16	30.16	0.03%
May 7, 2025	30.15	30.15	30.15	30.15	30.15	0.07%