John Hancock Funds International Growth Fund Class 1 (GOIOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.50
+0.04 (0.14%)
Mar 11, 2025, 3:59 PM EST
GOIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.19% |
| Mar 11, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.14% |
| Mar 10, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.59% |
| Mar 7, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.72% |
| Mar 6, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.02% |
| Mar 5, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 2.79% |
| Mar 4, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.46% |
| Mar 3, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.42% |
| Feb 28, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.26% |
| Feb 27, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.42% |
| Feb 26, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.73% |
| Feb 25, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.28% |
| Feb 24, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.75% |
| Feb 21, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.31% |
| Feb 20, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.21% |
| Feb 19, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.02% |
| Feb 18, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.31% |
| Feb 14, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.39% |
| Feb 13, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.94% |
| Feb 12, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.14% |
| Feb 11, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.32% |
| Feb 10, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.28% |
| Feb 7, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.49% |
| Feb 6, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.07% |
| Feb 5, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.60% |
| Feb 4, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.22% |
| Feb 3, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -2.79% |
| Jan 31, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 1.02% |
| Jan 30, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.25% |
| Jan 29, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.25% |
| Jan 28, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.68% |
| Jan 27, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.17% |
| Jan 24, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.54% |
| Jan 23, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.54% |
| Jan 22, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.04% |
| Jan 21, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.57% |
| Jan 17, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.63% |
| Jan 16, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.41% |
| Jan 15, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.16% |
| Jan 14, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.53% |
| Jan 13, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.73% |
| Jan 10, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.22% |
| Jan 8, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.07% |
| Jan 7, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.29% |
| Jan 6, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.29% |
| Jan 3, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.59% |
| Jan 2, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.26% |
| Dec 31, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.26% |
| Dec 30, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.69% |
| Dec 27, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.15% |