John Hancock Funds International Growth Fund Class 1 (GOIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.50
+0.04 (0.14%)
Mar 11, 2025, 3:59 PM EST

GOIOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202528.8428.8428.8428.8428.841.19%
Mar 11, 202528.5028.5028.5028.5028.500.14%
Mar 10, 202528.4628.4628.4628.4628.46-1.59%
Mar 7, 202528.9228.9228.9228.9228.92-0.72%
Mar 6, 202529.1329.1329.1329.1329.13-1.02%
Mar 5, 202529.4329.4329.4329.4329.432.79%
Mar 4, 202528.6328.6328.6328.6328.630.46%
Mar 3, 202528.5028.5028.5028.5028.501.42%
Feb 28, 202528.1028.1028.1028.1028.10-1.26%
Feb 27, 202528.4628.4628.4628.4628.46-1.42%
Feb 26, 202528.8728.8728.8728.8728.870.73%
Feb 25, 202528.6628.6628.6628.6628.660.28%
Feb 24, 202528.5828.5828.5828.5828.58-1.75%
Feb 21, 202529.0929.0929.0929.0929.090.31%
Feb 20, 202529.0029.0029.0029.0029.00-0.21%
Feb 19, 202529.0629.0629.0629.0629.06-1.02%
Feb 18, 202529.3629.3629.3629.3629.360.31%
Feb 14, 202529.2729.2729.2729.2729.271.39%
Feb 13, 202528.8728.8728.8728.8728.870.94%
Feb 12, 202528.6028.6028.6028.6028.600.14%
Feb 11, 202528.5628.5628.5628.5628.560.32%
Feb 10, 202528.4728.4728.4728.4728.47-0.28%
Feb 7, 202528.5528.5528.5528.5528.550.49%
Feb 6, 202528.4128.4128.4128.4128.410.07%
Feb 5, 202528.3928.3928.3928.3928.390.60%
Feb 4, 202528.2228.2228.2228.2228.221.22%
Feb 3, 202527.8827.8827.8827.8827.88-2.79%
Jan 31, 202528.6828.6828.6828.6828.681.02%
Jan 30, 202528.3928.3928.3928.3928.391.25%
Jan 29, 202528.0428.0428.0428.0428.040.25%
Jan 28, 202527.9727.9727.9727.9727.970.68%
Jan 27, 202527.7827.7827.7827.7827.78-1.17%
Jan 24, 202528.1128.1128.1128.1128.110.54%
Jan 23, 202527.9627.9627.9627.9627.960.54%
Jan 22, 202527.8127.8127.8127.8127.810.04%
Jan 21, 202527.8027.8027.8027.8027.801.57%
Jan 17, 202527.3727.3727.3727.3727.370.63%
Jan 16, 202527.2027.2027.2027.2027.200.41%
Jan 15, 202527.0927.0927.0927.0927.091.16%
Jan 14, 202526.7826.7826.7826.7826.780.53%
Jan 13, 202526.6426.6426.6426.6426.64-1.73%
Jan 10, 202527.1127.1127.1127.1127.11-0.22%
Jan 8, 202527.1727.1727.1727.1727.17-0.07%
Jan 7, 202527.1927.1927.1927.1927.19-0.29%
Jan 6, 202527.2727.2727.2727.2727.270.29%
Jan 3, 202527.1927.1927.1927.1927.190.59%
Jan 2, 202527.0327.0327.0327.0327.03-0.26%
Dec 31, 202427.1027.1027.1027.1027.10-0.26%
Dec 30, 202427.1727.1727.1727.1727.17-0.69%
Dec 27, 202427.3627.3627.3627.3627.36-0.15%