John Hancock Funds International Growth Fund Class 1 (GOIOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.45
+0.38 (1.31%)
Apr 25, 2025, 4:00 PM EDT
GOIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.31% |
| Apr 24, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.08% |
| Apr 23, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.77% |
| Apr 22, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 1.17% |
| Apr 21, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.11% |
| Apr 17, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.07% |
| Apr 16, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.96% |
| Apr 15, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.97% |
| Apr 14, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 4.45% |
| Apr 11, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.34% |
| Apr 10, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.61% |
| Apr 9, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 6.40% |
| Apr 8, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.54% |
| Apr 7, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -6.36% |
| Apr 4, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -1.96% |
| Apr 3, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -2.06% |
| Apr 2, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.46% |
| Apr 1, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.42% |
| Mar 31, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -2.13% |
| Mar 28, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.21% |
| Mar 27, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.35% |
| Mar 26, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.13% |
| Mar 25, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.14% |
| Mar 24, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.31% |
| Mar 20, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.54% |
| Mar 19, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.20% |
| Mar 18, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.24% |
| Mar 17, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 3.19% |
| Mar 13, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.11% |
| Mar 12, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.19% |
| Mar 11, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.14% |
| Mar 10, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.59% |
| Mar 7, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.72% |
| Mar 6, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.02% |
| Mar 5, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 2.79% |
| Mar 4, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.46% |
| Mar 3, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.42% |
| Feb 28, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.26% |
| Feb 27, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.42% |
| Feb 26, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.73% |
| Feb 25, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.28% |
| Feb 24, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.75% |
| Feb 21, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.31% |
| Feb 20, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.21% |
| Feb 19, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.02% |
| Feb 18, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.31% |
| Feb 14, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.39% |
| Feb 13, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.94% |
| Feb 12, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.14% |
| Feb 11, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.32% |