John Hancock Funds International Growth Fund Class 1 (GOIOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.72
+0.06 (0.18%)
Jul 3, 2025, 4:00 PM EDT
GOIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.89% |
| Jul 3, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.18% |
| Jul 2, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.28% |
| Jul 1, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.40% |
| Jun 30, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.83% |
| Jun 26, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 1.03% |
| Jun 25, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.16% |
| Jun 24, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 1.74% |
| Jun 23, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.25% |
| Jun 18, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.06% |
| Jun 17, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -1.19% |
| Jun 16, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.77% |
| Jun 12, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.47% |
| Jun 11, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.41% |
| Jun 10, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.19% |
| Jun 9, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.44% |
| Jun 5, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.28% |
| Jun 4, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.44% |
| Jun 3, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.35% |
| Jun 2, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.51% |
| May 29, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.48% |
| May 28, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -1.01% |
| May 27, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.34% |
| May 22, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.16% |
| May 21, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.48% |
| May 20, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.19% |
| May 19, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.74% |
| May 16, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.23% |
| May 15, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.24% |
| May 14, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.13% |
| May 13, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.03% |
| May 12, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.83% |
| May 9, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.33% |
| May 8, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.03% |
| May 7, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.07% |
| May 6, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.27% |
| May 5, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 2.35% |
| May 2, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.41% |
| May 1, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.10% |
| Apr 30, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.51% |
| Apr 29, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.24% |
| Apr 28, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.54% |
| Apr 25, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.31% |
| Apr 24, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.08% |
| Apr 23, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.77% |
| Apr 22, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 1.17% |
| Apr 21, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.11% |
| Apr 17, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.07% |
| Apr 16, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.96% |
| Apr 15, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.97% |