GOIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.84	37.84	37.84	37.84	37.84	0.24%
Feb 12, 2026	37.75	37.75	37.75	37.75	37.75	-1.67%
Feb 11, 2026	38.39	38.39	38.39	38.39	38.39	0.89%
Feb 10, 2026	38.05	38.05	38.05	38.05	38.05	-0.24%
Feb 9, 2026	38.14	38.14	38.14	38.14	38.14	1.84%
Feb 6, 2026	37.45	37.45	37.45	37.45	37.45	2.80%
Feb 5, 2026	36.43	36.43	36.43	36.43	36.43	-1.22%
Feb 4, 2026	36.88	36.88	36.88	36.88	36.88	-1.42%
Feb 3, 2026	37.41	37.41	37.41	37.41	37.41	-0.16%
Feb 2, 2026	37.47	37.47	37.47	37.47	37.47	0.83%
Jan 30, 2026	37.16	37.16	37.16	37.16	37.16	-1.25%
Jan 29, 2026	37.63	37.63	37.63	37.63	37.63	-0.11%
Jan 28, 2026	37.67	37.67	37.67	37.67	37.67	-0.42%
Jan 27, 2026	37.83	37.83	37.83	37.83	37.83	1.72%
Jan 26, 2026	37.19	37.19	37.19	37.19	37.19	0.35%
Jan 23, 2026	37.06	37.06	37.06	37.06	37.06	0.52%
Jan 22, 2026	36.87	36.87	36.87	36.87	36.87	0.35%
Jan 21, 2026	36.74	36.74	36.74	36.74	36.74	1.13%
Jan 20, 2026	36.33	36.33	36.33	36.33	36.33	-1.38%
Jan 16, 2026	36.84	36.84	36.84	36.84	36.84	0.03%
Jan 15, 2026	36.83	36.83	36.83	36.83	36.83	0.44%
Jan 14, 2026	36.67	36.67	36.67	36.67	36.67	-0.49%
Jan 13, 2026	36.85	36.85	36.85	36.85	36.85	-0.57%
Jan 12, 2026	37.06	37.06	37.06	37.06	37.06	0.73%
Jan 9, 2026	36.79	36.79	36.79	36.79	36.79	1.04%
Jan 8, 2026	36.41	36.41	36.41	36.41	36.41	-0.08%
Jan 7, 2026	36.44	36.44	36.44	36.44	36.44	-0.55%
Jan 6, 2026	36.64	36.64	36.64	36.64	36.64	0.94%
Jan 5, 2026	36.30	36.30	36.30	36.30	36.30	1.48%
Jan 2, 2026	35.77	35.77	35.77	35.77	35.77	1.79%
Dec 31, 2025	35.14	35.14	35.14	35.14	35.14	-0.20%
Dec 30, 2025	35.21	35.21	35.21	35.21	35.21	0.23%
Dec 29, 2025	35.13	35.13	35.13	35.13	35.13	-0.40%
Dec 26, 2025	35.27	35.27	35.27	35.27	35.27	0.34%
Dec 24, 2025	35.15	35.15	35.15	35.15	35.15	-0.09%
Dec 23, 2025	35.18	35.18	35.18	35.18	35.18	0.63%
Dec 22, 2025	34.96	34.96	34.96	34.96	34.96	0.55%
Dec 19, 2025	34.77	34.77	34.77	34.77	34.77	0.49%
Dec 18, 2025	34.56	34.56	34.56	34.60	34.56	1.02%
Dec 17, 2025	34.21	34.21	34.21	34.25	34.21	-1.04%
Dec 16, 2025	34.57	34.57	34.57	34.61	34.57	-0.49%
Dec 15, 2025	34.74	34.74	34.74	34.78	34.73	0.29%
Dec 12, 2025	34.64	34.64	34.64	34.68	34.63	-0.74%
Dec 11, 2025	34.90	34.90	34.90	34.94	34.89	-0.09%
Dec 10, 2025	34.93	34.93	34.93	34.97	34.92	1.13%
Dec 9, 2025	34.54	34.54	34.54	34.58	34.54	-0.23%
Dec 8, 2025	34.62	34.62	34.62	34.66	34.62	0.12%
Dec 5, 2025	34.58	34.58	34.58	34.62	34.58	-0.06%
Dec 4, 2025	34.60	34.60	34.60	34.64	34.60	-0.17%
Dec 3, 2025	34.66	34.66	34.66	34.70	34.65	0.64%