GOIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	39.61	39.61	39.61	39.61	39.61	4.51%
Jun 10, 2026	37.90	37.90	37.90	37.90	37.90	-2.04%
Jun 9, 2026	38.69	38.69	38.69	38.69	38.69	0.16%
Jun 8, 2026	38.63	38.63	38.63	38.63	38.63	1.15%
Jun 5, 2026	38.19	38.19	38.19	38.19	38.19	-5.19%
Jun 4, 2026	40.28	40.28	40.28	40.28	40.28	0.25%
Jun 3, 2026	40.18	40.18	40.18	40.18	40.18	-0.22%
Jun 2, 2026	40.27	40.27	40.27	40.27	40.27	0.60%
Jun 1, 2026	40.03	40.03	40.03	40.03	40.03	0.08%
May 29, 2026	40.00	40.00	40.00	40.00	40.00	-0.25%
May 28, 2026	40.10	40.10	40.10	40.10	40.10	0.53%
May 27, 2026	39.89	39.89	39.89	39.89	39.89	0.15%
May 26, 2026	39.83	39.83	39.83	39.83	39.83	2.58%
May 21, 2026	38.83	38.83	38.83	38.83	38.83	0.78%
May 20, 2026	38.53	38.53	38.53	38.53	38.53	2.12%
May 19, 2026	37.73	37.73	37.73	37.73	37.73	-1.49%
May 18, 2026	38.30	38.30	38.30	38.30	38.30	-2.45%
May 13, 2026	39.26	39.26	39.26	39.26	39.26	1.26%
May 12, 2026	38.77	38.77	38.77	38.77	38.77	-2.00%
May 11, 2026	39.56	39.56	39.56	39.56	39.56	0.84%
May 7, 2026	39.23	39.23	39.23	39.23	39.23	-1.56%
May 6, 2026	39.85	39.85	39.85	39.85	39.85	2.79%
May 5, 2026	38.77	38.77	38.77	38.77	38.77	1.79%
May 4, 2026	38.09	38.09	38.09	38.09	38.09	-0.26%
Apr 30, 2026	38.19	38.19	38.19	38.19	38.19	2.00%
Apr 29, 2026	37.44	37.44	37.44	37.44	37.44	-0.05%
Apr 28, 2026	37.46	37.46	37.46	37.46	37.46	-1.16%
Apr 27, 2026	37.90	37.90	37.90	37.90	37.90	1.26%
Apr 23, 2026	37.43	37.43	37.43	37.43	37.43	-0.69%
Apr 22, 2026	37.69	37.69	37.69	37.69	37.69	0.61%
Apr 21, 2026	37.46	37.46	37.46	37.46	37.46	-1.60%
Apr 20, 2026	38.07	38.07	38.07	38.07	38.07	-0.44%
Apr 17, 2026	38.24	38.24	38.24	38.24	38.24	1.27%
Apr 16, 2026	37.76	37.76	37.76	37.76	37.76	-0.66%
Apr 15, 2026	38.01	38.01	38.01	38.01	38.01	0.16%
Apr 14, 2026	37.95	37.95	37.95	37.95	37.95	0.82%
Apr 13, 2026	37.64	37.64	37.64	37.64	37.64	1.57%
Apr 9, 2026	37.06	37.06	37.06	37.06	37.06	0.19%
Apr 8, 2026	36.99	36.99	36.99	36.99	36.99	5.47%
Apr 7, 2026	35.07	35.07	35.07	35.07	35.07	0.31%
Apr 6, 2026	34.96	34.96	34.96	34.96	34.96	0.58%
Apr 2, 2026	34.76	34.76	34.76	34.76	34.76	-1.11%
Apr 1, 2026	35.15	35.15	35.15	35.15	35.15	2.12%
Mar 31, 2026	34.42	34.42	34.42	34.42	34.42	3.61%
Mar 30, 2026	33.22	33.22	33.22	33.22	33.22	-2.03%
Mar 26, 2026	33.91	33.91	33.91	33.91	33.91	-1.37%
Mar 24, 2026	34.38	34.38	34.38	34.38	34.38	-0.38%
Mar 23, 2026	34.51	34.51	34.51	34.51	34.51	-0.72%
Mar 19, 2026	34.76	34.76	34.76	34.76	34.76	-0.20%
Mar 18, 2026	34.83	34.83	34.83	34.83	34.83	-1.64%