GOIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	37.28	37.28	37.28	37.28	37.28	-1.51%
Oct 13, 2026	37.85	37.85	37.85	37.85	37.85	-0.42%
Oct 12, 2026	38.01	38.01	38.01	38.01	38.01	-0.71%
Oct 9, 2026	38.28	38.28	38.28	38.28	38.28	1.00%
Oct 8, 2026	37.90	37.90	37.90	37.90	37.90	-1.53%
Oct 7, 2026	38.49	38.49	38.49	38.49	38.49	-1.46%
Oct 6, 2026	39.06	39.06	39.06	39.06	39.06	-0.20%
Oct 5, 2026	39.14	39.14	39.14	39.14	39.14	2.57%
Oct 2, 2026	38.16	38.16	38.16	38.16	38.16	-
Oct 1, 2026	38.16	38.16	38.16	38.16	38.16	-0.57%
Sep 30, 2026	38.38	38.38	38.38	38.38	38.38	-0.88%
Sep 29, 2026	38.72	38.72	38.72	38.72	38.72	0.23%
Sep 28, 2026	38.63	38.63	38.63	38.63	38.63	-0.97%
Sep 25, 2026	39.01	39.01	39.01	39.01	39.01	1.40%
Sep 24, 2026	38.47	38.47	38.47	38.47	38.47	-0.70%
Sep 23, 2026	38.74	38.74	38.74	38.74	38.74	-1.75%
Sep 22, 2026	39.43	39.43	39.43	39.43	39.43	0.25%
Sep 21, 2026	39.33	39.33	39.33	39.33	39.33	1.71%
Sep 18, 2026	38.67	38.67	38.67	38.67	38.67	-0.21%
Sep 17, 2026	38.75	38.75	38.75	38.75	38.75	1.57%
Sep 16, 2026	38.15	38.15	38.15	38.15	38.15	-0.26%
Sep 15, 2026	38.25	38.25	38.25	38.25	38.25	-0.44%
Sep 14, 2026	38.42	38.42	38.42	38.42	38.42	-1.79%
Sep 11, 2026	39.12	39.12	39.12	39.12	39.12	0.88%
Sep 10, 2026	38.78	38.78	38.78	38.78	38.78	-1.47%
Sep 9, 2026	39.36	39.36	39.36	39.36	39.36	-0.91%
Sep 8, 2026	39.72	39.72	39.72	39.72	39.72	0.43%
Sep 4, 2026	39.55	39.55	39.55	39.55	39.55	0.38%
Sep 3, 2026	39.40	39.40	39.40	39.40	39.40	1.31%
Sep 2, 2026	38.89	38.89	38.89	38.89	38.89	0.21%
Sep 1, 2026	38.81	38.81	38.81	38.81	38.81	-0.72%
Aug 31, 2026	39.09	39.09	39.09	39.09	39.09	-0.31%
Aug 28, 2026	39.21	39.21	39.21	39.21	39.21	-0.61%
Aug 27, 2026	39.45	39.45	39.45	39.45	39.45	0.18%
Aug 26, 2026	39.38	39.38	39.38	39.38	39.38	-0.05%
Aug 25, 2026	39.40	39.40	39.40	39.40	39.40	1.03%
Aug 24, 2026	39.00	39.00	39.00	39.00	39.00	-0.51%
Aug 21, 2026	39.20	39.20	39.20	39.20	39.20	1.21%
Aug 20, 2026	38.73	38.73	38.73	38.73	38.73	0.08%
Aug 19, 2026	38.70	38.70	38.70	38.70	38.70	-0.26%
Aug 18, 2026	38.80	38.80	38.80	38.80	38.80	-2.27%
Aug 17, 2026	39.70	39.70	39.70	39.70	39.70	0.53%
Aug 14, 2026	39.49	39.49	39.49	39.49	39.49	-0.33%
Aug 13, 2026	39.62	39.62	39.62	39.62	39.62	0.35%
Aug 12, 2026	39.48	39.48	39.48	39.48	39.48	1.10%
Aug 11, 2026	39.05	39.05	39.05	39.05	39.05	0.10%
Aug 10, 2026	39.01	39.01	39.01	39.01	39.01	-0.61%
Aug 7, 2026	39.25	39.25	39.25	39.25	39.25	0.51%
Aug 6, 2026	39.05	39.05	39.05	39.05	39.05	-0.71%
Aug 5, 2026	39.33	39.33	39.33	39.33	39.33	-0.15%