GOIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	38.30	38.30	38.30	38.30	38.30	-2.45%
May 13, 2026	39.26	39.26	39.26	39.26	39.26	1.26%
May 12, 2026	38.77	38.77	38.77	38.77	38.77	-2.00%
May 11, 2026	39.56	39.56	39.56	39.56	39.56	0.84%
May 7, 2026	39.23	39.23	39.23	39.23	39.23	-1.56%
May 6, 2026	39.85	39.85	39.85	39.85	39.85	2.79%
May 5, 2026	38.77	38.77	38.77	38.77	38.77	1.79%
May 4, 2026	38.09	38.09	38.09	38.09	38.09	-0.26%
Apr 30, 2026	38.19	38.19	38.19	38.19	38.19	2.00%
Apr 29, 2026	37.44	37.44	37.44	37.44	37.44	-0.05%
Apr 28, 2026	37.46	37.46	37.46	37.46	37.46	-1.16%
Apr 27, 2026	37.90	37.90	37.90	37.90	37.90	1.26%
Apr 23, 2026	37.43	37.43	37.43	37.43	37.43	-0.69%
Apr 22, 2026	37.69	37.69	37.69	37.69	37.69	0.61%
Apr 21, 2026	37.46	37.46	37.46	37.46	37.46	-1.60%
Apr 20, 2026	38.07	38.07	38.07	38.07	38.07	-0.44%
Apr 17, 2026	38.24	38.24	38.24	38.24	38.24	1.27%
Apr 16, 2026	37.76	37.76	37.76	37.76	37.76	-0.66%
Apr 15, 2026	38.01	38.01	38.01	38.01	38.01	0.16%
Apr 14, 2026	37.95	37.95	37.95	37.95	37.95	0.82%
Apr 13, 2026	37.64	37.64	37.64	37.64	37.64	1.57%
Apr 9, 2026	37.06	37.06	37.06	37.06	37.06	0.19%
Apr 8, 2026	36.99	36.99	36.99	36.99	36.99	5.47%
Apr 7, 2026	35.07	35.07	35.07	35.07	35.07	0.31%
Apr 6, 2026	34.96	34.96	34.96	34.96	34.96	0.58%
Apr 2, 2026	34.76	34.76	34.76	34.76	34.76	-1.11%
Apr 1, 2026	35.15	35.15	35.15	35.15	35.15	2.12%
Mar 31, 2026	34.42	34.42	34.42	34.42	34.42	3.61%
Mar 30, 2026	33.22	33.22	33.22	33.22	33.22	-2.03%
Mar 26, 2026	33.91	33.91	33.91	33.91	33.91	-1.37%
Mar 24, 2026	34.38	34.38	34.38	34.38	34.38	-0.38%
Mar 23, 2026	34.51	34.51	34.51	34.51	34.51	-0.72%
Mar 19, 2026	34.76	34.76	34.76	34.76	34.76	-0.20%
Mar 18, 2026	34.83	34.83	34.83	34.83	34.83	-1.64%
Mar 17, 2026	35.41	35.41	35.41	35.41	35.41	0.06%
Mar 16, 2026	35.39	35.39	35.39	35.39	35.39	2.05%
Mar 13, 2026	34.68	34.68	34.68	34.68	34.68	-0.97%
Mar 12, 2026	35.02	35.02	35.02	35.02	35.02	-2.61%
Mar 11, 2026	35.96	35.96	35.96	35.96	35.96	-0.47%
Mar 10, 2026	36.13	36.13	36.13	36.13	36.13	0.87%
Mar 9, 2026	35.82	35.82	35.82	35.82	35.82	-0.25%
Mar 5, 2026	35.91	35.91	35.91	35.91	35.91	-2.23%
Mar 4, 2026	36.73	36.73	36.73	36.73	36.73	1.49%
Mar 3, 2026	36.19	36.19	36.19	36.19	36.19	-3.36%
Mar 2, 2026	37.45	37.45	37.45	37.45	37.45	-1.94%
Feb 26, 2026	38.19	38.19	38.19	38.19	38.19	-0.81%
Feb 25, 2026	38.50	38.50	38.50	38.50	38.50	0.89%
Feb 24, 2026	38.16	38.16	38.16	38.16	38.16	0.66%
Feb 23, 2026	37.91	37.91	37.91	37.91	37.91	0.21%
Feb 19, 2026	37.83	37.83	37.83	37.83	37.83	-0.16%