GOIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	39.52	39.52	39.52	39.52	39.52	-2.73%
Jul 6, 2026	40.63	40.63	40.63	40.63	40.63	2.68%
Jul 2, 2026	39.57	39.57	39.57	39.57	39.57	-0.28%
Jul 1, 2026	39.68	39.68	39.68	39.68	39.68	-1.66%
Jun 30, 2026	40.35	40.35	40.35	40.35	40.35	2.52%
Jun 29, 2026	39.36	39.36	39.36	39.36	39.36	-
Jun 26, 2026	39.36	39.36	39.36	39.36	39.36	-1.03%
Jun 25, 2026	39.77	39.77	39.77	39.77	39.77	1.17%
Jun 24, 2026	39.31	39.31	39.31	39.31	39.31	-0.56%
Jun 23, 2026	39.53	39.53	39.53	39.53	39.53	-4.19%
Jun 22, 2026	41.26	41.26	41.26	41.26	41.26	0.56%
Jun 18, 2026	41.03	41.03	41.03	41.03	41.03	2.19%
Jun 17, 2026	40.15	40.15	40.15	40.15	40.15	-0.12%
Jun 16, 2026	40.20	40.20	40.20	40.20	40.20	-0.77%
Jun 15, 2026	40.51	40.51	40.51	40.51	40.51	1.73%
Jun 12, 2026	39.82	39.82	39.82	39.82	39.82	0.53%
Jun 11, 2026	39.61	39.61	39.61	39.61	39.61	4.51%
Jun 10, 2026	37.90	37.90	37.90	37.90	37.90	-2.04%
Jun 9, 2026	38.69	38.69	38.69	38.69	38.69	0.16%
Jun 8, 2026	38.63	38.63	38.63	38.63	38.63	1.15%
Jun 5, 2026	38.19	38.19	38.19	38.19	38.19	-5.19%
Jun 4, 2026	40.28	40.28	40.28	40.28	40.28	0.25%
Jun 3, 2026	40.18	40.18	40.18	40.18	40.18	-0.22%
Jun 2, 2026	40.27	40.27	40.27	40.27	40.27	0.60%
Jun 1, 2026	40.03	40.03	40.03	40.03	40.03	0.08%
May 29, 2026	40.00	40.00	40.00	40.00	40.00	-0.25%
May 28, 2026	40.10	40.10	40.10	40.10	40.10	0.53%
May 27, 2026	39.89	39.89	39.89	39.89	39.89	0.15%
May 26, 2026	39.83	39.83	39.83	39.83	39.83	2.58%
May 21, 2026	38.83	38.83	38.83	38.83	38.83	0.78%
May 20, 2026	38.53	38.53	38.53	38.53	38.53	2.12%
May 19, 2026	37.73	37.73	37.73	37.73	37.73	-1.49%
May 18, 2026	38.30	38.30	38.30	38.30	38.30	-2.45%
May 13, 2026	39.26	39.26	39.26	39.26	39.26	1.26%
May 12, 2026	38.77	38.77	38.77	38.77	38.77	-2.00%
May 11, 2026	39.56	39.56	39.56	39.56	39.56	0.84%
May 7, 2026	39.23	39.23	39.23	39.23	39.23	-1.56%
May 6, 2026	39.85	39.85	39.85	39.85	39.85	2.79%
May 5, 2026	38.77	38.77	38.77	38.77	38.77	1.79%
May 4, 2026	38.09	38.09	38.09	38.09	38.09	-0.26%
Apr 30, 2026	38.19	38.19	38.19	38.19	38.19	2.00%
Apr 29, 2026	37.44	37.44	37.44	37.44	37.44	-0.05%
Apr 28, 2026	37.46	37.46	37.46	37.46	37.46	-1.16%
Apr 27, 2026	37.90	37.90	37.90	37.90	37.90	1.26%
Apr 23, 2026	37.43	37.43	37.43	37.43	37.43	-0.69%
Apr 22, 2026	37.69	37.69	37.69	37.69	37.69	0.61%
Apr 21, 2026	37.46	37.46	37.46	37.46	37.46	-1.60%
Apr 20, 2026	38.07	38.07	38.07	38.07	38.07	-0.44%
Apr 17, 2026	38.24	38.24	38.24	38.24	38.24	1.27%
Apr 16, 2026	37.76	37.76	37.76	37.76	37.76	-0.66%