GOIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	33.22	33.22	33.22	33.22	33.22	-2.03%
Mar 26, 2026	33.91	33.91	33.91	33.91	33.91	-1.37%
Mar 24, 2026	34.38	34.38	34.38	34.38	34.38	-0.38%
Mar 23, 2026	34.51	34.51	34.51	34.51	34.51	-0.72%
Mar 19, 2026	34.76	34.76	34.76	34.76	34.76	-0.20%
Mar 18, 2026	34.83	34.83	34.83	34.83	34.83	-1.64%
Mar 17, 2026	35.41	35.41	35.41	35.41	35.41	0.06%
Mar 16, 2026	35.39	35.39	35.39	35.39	35.39	2.05%
Mar 13, 2026	34.68	34.68	34.68	34.68	34.68	-0.97%
Mar 12, 2026	35.02	35.02	35.02	35.02	35.02	-2.61%
Mar 11, 2026	35.96	35.96	35.96	35.96	35.96	-0.47%
Mar 10, 2026	36.13	36.13	36.13	36.13	36.13	0.87%
Mar 9, 2026	35.82	35.82	35.82	35.82	35.82	-0.25%
Mar 5, 2026	35.91	35.91	35.91	35.91	35.91	-2.23%
Mar 4, 2026	36.73	36.73	36.73	36.73	36.73	1.49%
Mar 3, 2026	36.19	36.19	36.19	36.19	36.19	-3.36%
Mar 2, 2026	37.45	37.45	37.45	37.45	37.45	-1.94%
Feb 26, 2026	38.19	38.19	38.19	38.19	38.19	-0.81%
Feb 25, 2026	38.50	38.50	38.50	38.50	38.50	0.89%
Feb 24, 2026	38.16	38.16	38.16	38.16	38.16	0.66%
Feb 23, 2026	37.91	37.91	37.91	37.91	37.91	0.21%
Feb 19, 2026	37.83	37.83	37.83	37.83	37.83	-0.16%
Feb 18, 2026	37.89	37.89	37.89	37.89	37.89	0.40%
Feb 17, 2026	37.74	37.74	37.74	37.74	37.74	-0.03%
Feb 12, 2026	37.75	37.75	37.75	37.75	37.75	-1.67%
Feb 11, 2026	38.39	38.39	38.39	38.39	38.39	0.89%
Feb 10, 2026	38.05	38.05	38.05	38.05	38.05	-0.24%
Feb 9, 2026	38.14	38.14	38.14	38.14	38.14	4.69%
Feb 5, 2026	36.43	36.43	36.43	36.43	36.43	-1.22%
Feb 4, 2026	36.88	36.88	36.88	36.88	36.88	-1.42%
Feb 3, 2026	37.41	37.41	37.41	37.41	37.41	-0.16%
Feb 2, 2026	37.47	37.47	37.47	37.47	37.47	-0.43%
Jan 29, 2026	37.63	37.63	37.63	37.63	37.63	-0.11%
Jan 28, 2026	37.67	37.67	37.67	37.67	37.67	-0.42%
Jan 27, 2026	37.83	37.83	37.83	37.83	37.83	1.72%
Jan 26, 2026	37.19	37.19	37.19	37.19	37.19	0.87%
Jan 22, 2026	36.87	36.87	36.87	36.87	36.87	0.35%
Jan 21, 2026	36.74	36.74	36.74	36.74	36.74	1.13%
Jan 20, 2026	36.33	36.33	36.33	36.33	36.33	-1.36%
Jan 15, 2026	36.83	36.83	36.83	36.83	36.83	0.44%
Jan 14, 2026	36.67	36.67	36.67	36.67	36.67	-0.49%
Jan 13, 2026	36.85	36.85	36.85	36.85	36.85	-0.57%
Jan 12, 2026	37.06	37.06	37.06	37.06	37.06	1.79%
Jan 8, 2026	36.41	36.41	36.41	36.41	36.41	-0.63%
Jan 6, 2026	36.64	36.64	36.64	36.64	36.64	0.94%
Jan 5, 2026	36.30	36.30	36.30	36.30	36.30	3.30%
Dec 31, 2025	35.14	35.14	35.14	35.14	35.14	-0.20%
Dec 30, 2025	35.21	35.21	35.21	35.21	35.21	0.23%
Dec 29, 2025	35.13	35.13	35.13	35.13	35.13	-0.06%
Dec 24, 2025	35.15	35.15	35.15	35.15	35.15	-0.09%