GOIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.38	39.38	39.38	39.38	39.38	-0.05%
Aug 25, 2026	39.40	39.40	39.40	39.40	39.40	1.03%
Aug 24, 2026	39.00	39.00	39.00	39.00	39.00	-0.51%
Aug 21, 2026	39.20	39.20	39.20	39.20	39.20	1.21%
Aug 20, 2026	38.73	38.73	38.73	38.73	38.73	0.08%
Aug 19, 2026	38.70	38.70	38.70	38.70	38.70	-0.26%
Aug 18, 2026	38.80	38.80	38.80	38.80	38.80	-2.27%
Aug 17, 2026	39.70	39.70	39.70	39.70	39.70	0.53%
Aug 14, 2026	39.49	39.49	39.49	39.49	39.49	-0.33%
Aug 13, 2026	39.62	39.62	39.62	39.62	39.62	0.35%
Aug 12, 2026	39.48	39.48	39.48	39.48	39.48	1.10%
Aug 11, 2026	39.05	39.05	39.05	39.05	39.05	0.10%
Aug 10, 2026	39.01	39.01	39.01	39.01	39.01	-0.61%
Aug 7, 2026	39.25	39.25	39.25	39.25	39.25	0.51%
Aug 6, 2026	39.05	39.05	39.05	39.05	39.05	-0.71%
Aug 5, 2026	39.33	39.33	39.33	39.33	39.33	-0.15%
Aug 4, 2026	39.39	39.39	39.39	39.39	39.39	1.84%
Aug 3, 2026	38.68	38.68	38.68	38.68	38.68	0.42%
Jul 31, 2026	38.52	38.52	38.52	38.52	38.52	0.34%
Jul 30, 2026	38.39	38.39	38.39	38.39	38.39	3.39%
Jul 29, 2026	37.13	37.13	37.13	37.13	37.13	-1.12%
Jul 28, 2026	37.55	37.55	37.55	37.55	37.55	-1.70%
Jul 27, 2026	38.20	38.20	38.20	38.20	38.20	-
Jul 24, 2026	38.20	38.20	38.20	38.20	38.20	-0.91%
Jul 23, 2026	38.55	38.55	38.55	38.55	38.55	-0.85%
Jul 22, 2026	38.88	38.88	38.88	38.88	38.88	-0.51%
Jul 21, 2026	39.08	39.08	39.08	39.08	39.08	2.55%
Jul 20, 2026	38.11	38.11	38.11	38.11	38.11	-0.55%
Jul 17, 2026	38.32	38.32	38.32	38.32	38.32	-1.47%
Jul 16, 2026	38.89	38.89	38.89	38.89	38.89	-1.34%
Jul 15, 2026	39.42	39.42	39.42	39.42	39.42	0.43%
Jul 14, 2026	39.25	39.25	39.25	39.25	39.25	1.21%
Jul 13, 2026	38.78	38.78	38.78	38.78	38.78	-2.54%
Jul 10, 2026	39.79	39.79	39.79	39.79	39.79	0.08%
Jul 9, 2026	39.76	39.76	39.76	39.76	39.76	1.02%
Jul 8, 2026	39.36	39.36	39.36	39.36	39.36	-0.40%
Jul 7, 2026	39.52	39.52	39.52	39.52	39.52	-2.73%
Jul 6, 2026	40.63	40.63	40.63	40.63	40.63	2.68%
Jul 2, 2026	39.57	39.57	39.57	39.57	39.57	-0.28%
Jul 1, 2026	39.68	39.68	39.68	39.68	39.68	-1.66%
Jun 30, 2026	40.35	40.35	40.35	40.35	40.35	2.52%
Jun 29, 2026	39.36	39.36	39.36	39.36	39.36	-
Jun 26, 2026	39.36	39.36	39.36	39.36	39.36	-1.03%
Jun 25, 2026	39.77	39.77	39.77	39.77	39.77	1.17%
Jun 24, 2026	39.31	39.31	39.31	39.31	39.31	-0.56%
Jun 23, 2026	39.53	39.53	39.53	39.53	39.53	-4.19%
Jun 22, 2026	41.26	41.26	41.26	41.26	41.26	0.56%
Jun 18, 2026	41.03	41.03	41.03	41.03	41.03	2.19%
Jun 17, 2026	40.15	40.15	40.15	40.15	40.15	-0.12%
Jun 16, 2026	40.20	40.20	40.20	40.20	40.20	-0.77%